FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 31 832 | 692 | ||||||
| 26.6.1998 | 6.00 | -1.63% | 2 880 | 480 | ||||||||||
| 16.8.1996 | 61.16 | 0.00% | 0 | 0 | 54.00 | 0.00% | 23 760 | 440 | ||||||
| 6.5.1998 | 6.10 | 0.00% | 903 | 148 | ||||||||||
| 17.6.1996 | 72.90 | -10.00% | 0 | 0 | 59.00 | -3.00% | 6 608 | 112 | ||||||
| 3.5.1996 | 93.67 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 346 | 82 | ||||||
| 3.7.1996 | 59.05 | 0.00% | 0 | 0 | 54.00 | -6.00% | 3 240 | 60 | ||||||
| 21.5.1996 | 68.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
| 20.2.1998 | 10.10 | 0.00% | 505 | 50 | ||||||||||
| 11.2.1998 | 11.10 | -9.38% | 555 | 50 | ||||||||||
| 15.4.1998 | 5.00 | 0.00% | 240 | 48 | ||||||||||
| 24.5.1996 | 75.13 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 190 | 30 | ||||||
| 11.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 261 | 26 | ||||||
| 9.9.1998 | 9.10 | 0.00% | 218 | 24 | ||||||||||
| 4.6.1997 | 12.00 | 0.00% | 288 | 24 | ||||||||||
| 2.5.1997 | 12.00 | 0.00% | 288 | 24 | ||||||||||
| 16.5.1996 | 68.30 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 392 | 24 | ||||||
| 9.5.1996 | 75.88 | -9.99% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 21.8.1998 | 9.20 | +0.76% | 184 | 20 | ||||||||||
| 22.4.1997 | 12.00 | 0.00% | 228 | 19 | ||||||||||
| ||||||||||||||
