FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	59.05	0.00%	0	0		+41.00%	0	0
23.5.1996	75.13	+10.00%	0	0		+32.00%	0	0
27.6.1996	59.05	0.00%	0	0		+26.00%	0	0
2.5.1996	93.67	0.00%	0	0		+18.00%	0	0
6.5.1996	84.31	-9.99%	0	0		+17.00%	0	0
20.11.1995	70.00	0.00%	840	12		+15.00%	0	0
1.7.1998					0.00	+13.96%	0	0
30.6.1998					0.00	+12.32%	0	0
20.4.1998					0.00	+10.00%	0	0
29.4.1996	93.67	0.00%	0	0	45.00	+10.00%	90	2
27.5.1996	82.64	+9.99%	0	0	80.00	+10.00%	240	3
4.6.1996	99.99	0.00%	0	0		+10.00%	0	0
3.6.1996	99.99	+10.00%	0	0		+10.00%	0	0
31.5.1996	90.90	0.00%	0	0		+10.00%	0	0
20.6.1997						+10.00%	0
9.4.1997						+10.00%	0
5.12.1995	84.70	0.00%	0	0		+10.00%	0	0
26.3.1996	144.19	0.00%	0	0	136.00	+10.00%	272	2
11.1.1996	136.38	+9.99%	0	0		+10.00%	0	0
10.1.1996	123.99	0.00%	0	0		+10.00%	0	0
9.1.1996	123.99	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
14.12.1995	112.72	+9.99%	0	0		+10.00%	0	0
13.12.1995	102.48	0.00%	0	0		+10.00%	0	0
8.12.1995	93.17	0.00%	0	0		+10.00%	0	0
10.4.1997						+9.09%	0
23.6.1997						+9.09%	0
21.4.1998					0.00	+9.09%	0	0
17.7.1996	86.43	0.00%	0	0		+9.00%	0	0
16.7.1996	86.43	0.00%	0	0		+9.00%	0	0
15.7.1996	86.43	+9.98%	0	0		+9.00%	0	0
7.12.1995	93.17	+10.00%	0	0		+9.00%	0	0
6.12.1995	84.70	0.00%	0	0		+9.00%	0	0
12.12.1995	102.48	0.00%	0	0		+9.00%	0	0
11.12.1995	102.48	+9.99%	0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	112.72	0.00%	0	0		+9.00%	0	0
25.3.1996	144.19	0.00%	0	0		+9.00%	0	0
9.8.1995	80.33	0.00%	0	0		+9.00%	0	0
24.8.1998					0.00	+8.69%	0	0
24.6.1997						+8.33%	0
5.6.1997						+8.33%	0
5.6.1996	99.99	0.00%	0	0		+8.00%	0	0
11.8.1995	76.32	-4.99%	0	0		+8.00%	0	0
10.8.1995	80.33	0.00%	0	0		+8.00%	0	0
6.6.1997						+7.69%	0
22.7.1998					0.00	+7.18%	0	0
9.6.1997						+7.14%	0
26.6.1997						+7.14%	0
16.6.1997						+6.25%	0
12.7.1996	78.58	0.00%	0	0	62.50	+6.00%	1 188	19
17.6.1997						+5.88%	0
18.6.1997						+5.55%	0
19.6.1997						+5.26%	0
18.7.1996	77.79	-9.99%	0	0		+5.00%	0	0
20.5.1996	68.30	0.00%	0	0		+5.00%	0	0
17.5.1996	68.30	0.00%	0	0		+5.00%	0	0
30.5.1996	90.90	+9.99%	0	0		+5.00%	0	0
12.9.1996	50.00	0.00%	0	0		+5.00%	0	0
4.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
30.11.1995	77.00	+10.00%	0	0		+5.00%	0	0
29.11.1995	70.00	0.00%	0	0		+5.00%	0	0
12.8.1998					0.00	+4.71%	0	0
13.6.1997						+4.37%	0
29.6.1998					0.00	+4.16%	0	0
9.7.1996	71.44	0.00%	0	0		+4.00%	0	0
21.11.1995	70.00	0.00%	0	0	46.00	+4.00%	31 832	692
11.12.1996	50.00	0.00%	0	0		+3.89%	0
21.7.1998					0.00	+3.66%	0	0
17.7.1998					0.00	+3.17%	0	0
11.7.1996	78.58	+9.99%	0	0		+3.00%	0	0
22.3.1996	144.19	0.00%	0	0		+3.00%	0	0
20.7.1998					0.00	+2.62%	0	0
9.7.1998					0.00	+2.46%	0	0
6.1.1997	50.00	0.00%	0	0		+2.22%	0
12.6.1997						+2.20%	0
7.1.1997	50.00	0.00%	0	0		+2.17%	0
10.7.1996	71.44	0.00%	0	0		+2.00%	0	0
12.1.1996	136.38	0.00%	0	0		+2.00%	0	0
26.8.1998					0.00	+1.99%	0	0
16.7.1998					0.00	+1.79%	0	0
17.8.1998					0.00	+1.57%	0	0
12.12.1996	50.00	0.00%	0	0		+1.54%	0
20.12.1996	50.00	0.00%	0	0		+1.46%	0
14.8.1998					0.00	+1.29%	0	0
10.8.1998					0.00	+1.28%	0	0
22.4.1998					0.00	+1.00%	0	0
20.8.1996	61.16	0.00%	0	0		+1.00%	0	0
19.8.1996	61.16	0.00%	0	0		+1.00%	0	0
3.9.1996	50.00	0.00%	0	0		+1.00%	0	0
2.9.1996	50.00	0.00%	0	0	50.50	+1.00%	606	12
8.7.1996	71.44	+9.99%	0	0		+1.00%	0	0
17.11.1995	70.00	0.00%	0	0	38.50	+1.00%	462	12
8.7.1998					0.00	+0.87%	0	0
11.8.1998					0.00	+0.84%	0	0
21.8.1998					9.20	+0.76%	184	20
23.4.1998					0.00	+0.66%	0	0
6.8.1998					0.00	+0.53%	0	0
13.8.1998					0.00	+0.50%	0	0
25.8.1998					0.00	+0.40%	0	0
7.7.1998					0.00	+0.37%	0	0
10.7.1998					0.00	+0.36%	0	0
13.7.1998					0.00	+0.24%	0	0
15.7.1998					0.00	+0.24%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					5.00	0.00%	240	48
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
20.2.1998					10.10	0.00%	505	50
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›