FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 90.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
13.8.1996 | 67.95 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
1.7.1996 | 59.05 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
12.8.1996 | 67.95 | -9.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
24.2.1998 | 0.00 | -10.71% | 0 | 0 | ||||||||||
18.3.1997 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
23.4.1996 | 104.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 115.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 115.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 142.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 131.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 131.09 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 119.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 119.18 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 80.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 80.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.3.1997 | -9.52% | 0 | ||||||||||||
|