FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 59.05 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
23.5.1996 | 75.13 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
27.6.1996 | 59.05 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
2.5.1996 | 93.67 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.5.1996 | 84.31 | -9.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 840 | 12 | +15.00% | 0 | 0 | |||||||
1.7.1998 | 0.00 | +13.96% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +12.32% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.6.1997 | +10.00% | 0 | ||||||||||||
9.4.1997 | +10.00% | 0 | ||||||||||||
4.6.1996 | 99.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 99.99 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 90.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 82.64 | +9.99% | 0 | 0 | 80.00 | +10.00% | 240 | 3 | ||||||
29.4.1996 | 93.67 | 0.00% | 0 | 0 | 45.00 | +10.00% | 90 | 2 | ||||||
26.3.1996 | 144.19 | 0.00% | 0 | 0 | 136.00 | +10.00% | 272 | 2 | ||||||
11.1.1996 | 136.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 123.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 123.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
14.12.1995 | 112.72 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 102.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.6.1997 | +9.09% | 0 | ||||||||||||
10.4.1997 | +9.09% | 0 | ||||||||||||
17.7.1996 | 86.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 86.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 86.43 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 144.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 112.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 102.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 102.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 93.17 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 80.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
24.6.1997 | +8.33% | 0 | ||||||||||||
5.6.1997 | +8.33% | 0 | ||||||||||||
5.6.1996 | 99.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 76.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 80.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1997 | +7.69% | 0 | ||||||||||||
22.7.1998 | 0.00 | +7.18% | 0 | 0 | ||||||||||
26.6.1997 | +7.14% | 0 | ||||||||||||
9.6.1997 | +7.14% | 0 | ||||||||||||
16.6.1997 | +6.25% | 0 | ||||||||||||
12.7.1996 | 78.58 | 0.00% | 0 | 0 | 62.50 | +6.00% | 1 188 | 19 | ||||||
17.6.1997 | +5.88% | 0 | ||||||||||||
18.6.1997 | +5.55% | 0 | ||||||||||||
19.6.1997 | +5.26% | 0 | ||||||||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 77.79 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 90.90 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 68.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|