IF ENERGETIKY PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 7 508 564 | 8 020 | ||||||
29.9.1998 | 941.00 | 0.00% | 0 | 0 | 999.90 | +7.17% | 482 953 | 483 | ||||||
17.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 045.00 | +2.95% | 493 090 | 472 | ||||||
18.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 065.00 | +1.91% | 497 355 | 467 | ||||||
26.6.1998 | 756.00 | 0.00% | 0 | 0 | 775.00 | +9.51% | 334 649 | 397 | ||||||
28.8.1998 | 974.00 | -0.61% | 43 830 | 45 | 980.00 | -2.92% | 273 482 | 286 | ||||||
4.9.1998 | 956.00 | 0.00% | 0 | 0 | 988.00 | -1.06% | 274 490 | 278 | ||||||
30.4.1998 | 774.00 | +4.87% | 0 | 0 | 770.30 | +3.96% | 193 539 | 256 | ||||||
22.5.1998 | 766.00 | 0.00% | 0 | 0 | 775.00 | +0.15% | 186 240 | 240 | ||||||
22.1.1997 | 925.00 | -0.10% | 50 875 | 55 | 926.00 | +3.22% | 201 070 | 218 | ||||||
1.4.1997 | 1 520.00 | -1.49% | 375 440 | 247 | 1 520.00 | +7.42% | 328 082 | 209 | ||||||
11.10.1996 | 720.00 | 0.00% | 0 | 0 | 725.00 | +5.07% | 151 132 | 203 | ||||||
2.6.1998 | 704.00 | 0.00% | 0 | 0 | 725.00 | +0.05% | 144 462 | 198 | ||||||
13.12.1996 | 841.00 | +0.71% | 27 753 | 33 | 850.00 | +2.46% | 158 449 | 183 | ||||||
17.3.1997 | 1 115.00 | +4.99% | 61 325 | 55 | 1 046.00 | +8.72% | 202 901 | 172 | ||||||
19.5.1998 | 782.00 | -3.09% | 15 640 | 20 | 777.00 | +0.35% | 131 816 | 169 | ||||||
14.12.1995 | 873.00 | -10.00% | 261 900 | 300 | 917.00 | 0.00% | 150 060 | 167 | ||||||
19.11.1998 | 1 002.00 | +0.20% | 5 010 | 5 | 1 025.10 | +4.46% | 174 913 | 166 | ||||||
19.1.1996 | 782.00 | 0.00% | 0 | 0 | 842.00 | +1.00% | 130 619 | 157 | ||||||
4.3.1996 | 772.00 | -1.65% | 115 800 | 150 | 781.00 | +1.00% | 117 775 | 152 | ||||||
25.3.1998 | 611.00 | -1.61% | 3 055 | 5 | 660.00 | +7.04% | 93 927 | 146 | ||||||
12.9.1996 | 680.00 | +0.59% | 32 640 | 48 | 682.50 | +6.00% | 106 743 | 145 | ||||||
13.12.1995 | 970.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 126 507 | 141 | ||||||
10.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 145 185 | 140 | ||||||
13.11.1996 | 710.00 | -2.06% | 70 290 | 99 | 743.00 | +0.87% | 103 273 | 139 | ||||||
29.10.1997 | 911.00 | -3.18% | 8 199 | 9 | 856.00 | -6.03% | 120 635 | 135 | ||||||
20.12.1996 | 796.00 | +4.87% | 9 552 | 12 | 759.00 | +3.83% | 101 291 | 132 | ||||||
19.12.1995 | 908.00 | 0.00% | 117 035 | 130 | ||||||||||
10.4.1996 | 920.00 | -1.18% | 50 600 | 55 | 921.10 | 0.00% | 118 878 | 130 | ||||||
16.1.1997 | 900.00 | +4.28% | 145 800 | 162 | 904.00 | +1.32% | 112 888 | 126 | ||||||
1.10.1998 | 988.00 | +4.99% | 0 | 0 | 1 000.00 | +0.09% | 119 110 | 119 | ||||||
4.11.1997 | 950.00 | +4.97% | 19 000 | 20 | 930.00 | 115 443 | 117 | |||||||
10.8.1998 | 941.00 | 0.00% | 0 | 0 | 999.90 | +3.24% | 115 988 | 116 | ||||||
27.8.1997 | 788.00 | +4.92% | 0 | 0 | 790.00 | +7.43% | 96 783 | 116 | ||||||
29.7.1996 | 670.00 | -0.74% | 33 500 | 50 | 699.90 | +3.00% | 78 787 | 113 | ||||||
12.1.1996 | 864.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 95 360 | 111 | ||||||
15.12.1995 | 873.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 99 137 | 111 | ||||||
31.8.1998 | 974.00 | 0.00% | 0 | 0 | 980.00 | +1.91% | 107 200 | 110 | ||||||
11.3.1997 | 1 031.00 | -2.36% | 30 930 | 30 | 1 056.20 | -0.03% | 114 176 | 109 | ||||||
24.3.1997 | 1 315.00 | -2.80% | 157 800 | 120 | 1 356.00 | +8.62% | 143 352 | 107 | ||||||
8.4.1997 | 1 335.00 | -2.55% | 85 440 | 64 | 1 480.00 | +4.06% | 147 515 | 105 | ||||||
7.2.1997 | 870.00 | -3.97% | 19 140 | 22 | 954.00 | -0.14% | 99 112 | 104 | ||||||
25.2.1997 | 980.00 | -0.20% | 68 600 | 70 | 990.00 | +1.33% | 103 205 | 104 | ||||||
9.8.1996 | 704.00 | +2.47% | 16 192 | 23 | 680.60 | +2.00% | 71 568 | 103 | ||||||
18.10.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.74% | 76 891 | 103 | ||||||
11.12.1995 | 970.00 | 0.00% | 485 000 | 500 | 903.00 | +1.00% | 92 657 | 101 | ||||||
16.4.1997 | 1 400.00 | -0.70% | 72 800 | 52 | 1 401.20 | -0.13% | 138 685 | 99 | ||||||
28.1.1997 | 930.00 | -2.10% | 13 950 | 15 | 950.00 | +0.91% | 91 980 | 98 | ||||||
30.1.1997 | 931.00 | +0.10% | 39 102 | 42 | 940.20 | 91 112 | 97 | |||||||
8.1.1998 | 652.00 | -2.83% | 3 260 | 5 | 680.00 | -3.99% | 65 960 | 97 | ||||||
15.4.1996 | 870.00 | -4.91% | 52 200 | 60 | 900.00 | -5.00% | 85 379 | 97 | ||||||
18.12.1995 | 881.00 | 0.00% | 85 245 | 95 | ||||||||||
9.4.1997 | 1 345.00 | +0.74% | 37 660 | 28 | 1 400.00 | -2.02% | 130 770 | 95 | ||||||
29.11.1996 | 695.00 | -0.85% | 18 070 | 26 | 701.10 | -0.09% | 68 006 | 95 | ||||||
28.3.1996 | 972.00 | +9.95% | 388 800 | 400 | 933.00 | +4.00% | 80 437 | 91 | ||||||
27.3.1996 | 884.00 | 0.00% | 0 | 0 | 853.00 | 0.00% | 76 770 | 90 | ||||||
19.3.1997 | 1 228.00 | +4.95% | 131 396 | 107 | 1 230.10 | +4.50% | 108 011 | 90 | ||||||
7.2.1996 | 731.00 | 0.00% | 0 | 0 | 736.00 | +1.00% | 63 812 | 87 | ||||||
8.12.1995 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 77 789 | 86 | ||||||
4.4.1996 | 930.00 | -0.42% | 204 600 | 220 | 785.00 | +1.00% | 73 978 | 85 | ||||||
22.4.1997 | 1 400.00 | -0.35% | 98 000 | 70 | 1 400.10 | +0.04% | 119 076 | 85 | ||||||
4.3.1997 | 1 005.00 | +0.39% | 17 085 | 17 | 1 000.00 | +0.23% | 85 240 | 85 | ||||||
2.9.1996 | 650.00 | -3.84% | 22 750 | 35 | 685.10 | -1.00% | 56 868 | 84 | ||||||
12.5.1998 | 772.00 | -4.92% | 3 860 | 5 | 785.10 | +1.34% | 65 977 | 84 | ||||||
21.5.1996 | 776.00 | -4.90% | 36 472 | 47 | 775.00 | 0.00% | 66 316 | 84 | ||||||
4.9.1996 | 662.00 | +1.53% | 9 930 | 15 | 685.00 | 0.00% | 56 855 | 83 | ||||||
28.6.1996 | 706.00 | -1.25% | 10 590 | 15 | 725.00 | +2.00% | 58 536 | 82 | ||||||
27.2.1997 | 1 000.00 | +0.60% | 64 000 | 64 | 1 011.10 | +0.71% | 81 362 | 81 | ||||||
2.5.1997 | 1 281.00 | -2.28% | 12 810 | 10 | 1 290.00 | +2.07% | 103 770 | 81 | ||||||
5.2.1997 | 945.00 | -0.10% | 3 780 | 4 | 950.00 | +0.30% | 76 405 | 80 | ||||||
31.1.1997 | 930.00 | -0.10% | 59 520 | 64 | 952.00 | -0.35% | 74 880 | 80 | ||||||
25.10.1996 | 710.00 | +0.56% | 30 530 | 43 | 690.00 | +2.87% | 57 058 | 80 | ||||||
26.9.1996 | 620.00 | -4.90% | 47 740 | 77 | 671.00 | -2.56% | 53 350 | 80 | ||||||
27.3.1998 | 611.00 | 0.00% | 0 | 0 | 602.10 | -4.62% | 50 360 | 80 | ||||||
15.1.1996 | 820.00 | -5.09% | 84 460 | 103 | 856.00 | 0.00% | 68 705 | 80 | ||||||
31.3.1998 | 612.00 | 0.00% | 0 | 0 | 616.10 | -0.02% | 48 357 | 79 | ||||||
14.5.1997 | 1 235.00 | -4.18% | 12 350 | 10 | 1 250.00 | -0.83% | 98 000 | 79 | ||||||
28.3.1997 | 1 543.00 | +4.96% | 75 607 | 49 | 1 500.00 | -7.87% | 115 444 | 79 | ||||||
27.3.1997 | 1 470.00 | +5.00% | 195 510 | 133 | 1 600.00 | +4.57% | 125 307 | 79 | ||||||
3.12.1997 | 703.00 | +4.92% | 35 150 | 50 | 630.00 | +0.25% | 48 875 | 78 | ||||||
10.6.1998 | 718.00 | 0.00% | 0 | 0 | 729.30 | +0.59% | 56 156 | 77 | ||||||
4.12.1995 | 990.00 | +4.21% | 117 810 | 119 | 935.00 | -2.00% | 71 995 | 77 | ||||||
12.12.1997 | 701.00 | 0.00% | 0 | 0 | 660.00 | +1.70% | 52 525 | 76 | ||||||
30.10.1996 | 710.00 | -1.25% | 13 490 | 19 | 725.00 | -2.16% | 55 025 | 76 | ||||||
3.2.1997 | 945.00 | +1.61% | 11 340 | 12 | 950.00 | +1.42% | 72 148 | 76 | ||||||
14.2.1997 | 980.00 | +1.03% | 53 900 | 55 | 988.00 | 74 106 | 75 | |||||||
11.2.1997 | 935.00 | +2.40% | 88 825 | 95 | 955.00 | +0.03% | 71 535 | 75 | ||||||
25.9.1996 | 652.00 | -4.95% | 32 600 | 50 | 700.00 | +4.41% | 51 335 | 75 | ||||||
17.9.1996 | 725.00 | +0.41% | 14 500 | 20 | 725.00 | 0.00% | 54 099 | 75 | ||||||
18.12.1997 | 694.00 | 0.00% | 0 | 0 | 658.50 | +4.96% | 51 895 | 75 | ||||||
22.7.1998 | 926.00 | -2.52% | 23 150 | 25 | 916.00 | -3.95% | 71 124 | 75 | ||||||
3.8.1998 | 941.00 | -0.94% | 13 174 | 14 | 986.10 | +0.32% | 73 698 | 75 | ||||||
24.4.1996 | 775.00 | -4.90% | 24 800 | 32 | 770.00 | -1.00% | 60 440 | 75 | ||||||
5.3.1996 | 772.00 | 0.00% | 0 | 0 | 766.00 | -1.00% | 56 982 | 74 | ||||||
5.3.1997 | 982.00 | -2.28% | 19 640 | 20 | 980.00 | +0.01% | 74 219 | 74 | ||||||
16.9.1997 | 752.00 | +4.88% | 15 792 | 21 | 730.00 | -0.31% | 52 661 | 74 | ||||||
4.6.1997 | 803.00 | 0.00% | 0 | 0 | 530.00 | +0.30% | 38 550 | 73 | ||||||
19.4.1996 | 821.00 | +0.98% | 48 439 | 59 | 847.00 | +1.00% | 62 121 | 73 | ||||||
22.1.1996 | 800.00 | +2.30% | 123 200 | 154 | 840.00 | -1.00% | 59 045 | 72 | ||||||
10.5.1996 | 751.00 | -0.39% | 44 309 | 59 | 760.00 | +1.00% | 53 143 | 70 | ||||||
29.5.1996 | 785.00 | -1.87% | 23 550 | 30 | 780.10 | 0.00% | 55 161 | 70 | ||||||
25.6.1996 | 720.00 | 0.00% | 0 | 0 | 705.00 | -2.00% | 49 350 | 70 | ||||||
17.7.1996 | 662.00 | -3.63% | 11 254 | 17 | 661.00 | +4.00% | 48 379 | 70 | ||||||
22.7.1996 | 656.00 | 0.00% | 17 056 | 26 | 656.10 | -3.00% | 44 742 | 70 | ||||||
4.2.1997 | 946.00 | +0.10% | 65 274 | 69 | 955.00 | +0.29% | 66 650 | 70 | ||||||
11.12.1996 | 825.00 | +2.99% | 9 900 | 12 | 845.00 | +3.99% | 59 281 | 70 | ||||||
17.6.1998 | 701.00 | 0.00% | 0 | 0 | 701.10 | +4.53% | 50 451 | 70 | ||||||
10.2.1997 | 913.00 | +4.94% | 0 | 0 | 950.00 | +0.04% | 65 789 | 69 | ||||||
26.3.1997 | 1 400.00 | +1.44% | 592 200 | 423 | 1 558.00 | +7.07% | 104 654 | 69 | ||||||
18.9.1997 | 796.00 | +0.88% | 97 908 | 123 | 781.00 | +6.86% | 53 681 | 68 | ||||||
24.10.1997 | 950.00 | 0.00% | 86 450 | 91 | 940.00 | -0.12% | 64 662 | 68 | ||||||
9.12.1998 | 1 021.00 | +0.98% | 10 210 | 10 | 1 020.00 | -3.50% | 70 936 | 68 | ||||||
25.1.1996 | 720.00 | -10.00% | 38 160 | 53 | 805.00 | +1.00% | 54 830 | 68 | ||||||
21.4.1998 | 612.00 | -4.96% | 3 060 | 5 | 595.00 | -1.59% | 41 865 | 67 | ||||||
2.12.1996 | 700.00 | +0.71% | 93 100 | 133 | 720.10 | -0.08% | 47 919 | 67 | ||||||
25.11.1998 | 1 006.00 | 0.00% | 0 | 0 | 1 134.00 | +3.69% | 70 570 | 66 | ||||||
26.5.1998 | 781.00 | +0.12% | 11 715 | 15 | 782.00 | +1.53% | 51 550 | 65 | ||||||
6.11.1997 | 993.00 | +1.32% | 29 790 | 30 | 1 099.00 | +6.65% | 69 289 | 65 | ||||||
22.1.1998 | 653.00 | 0.00% | 0 | 0 | 640.00 | +2.01% | 41 775 | 65 | ||||||
10.12.1996 | 801.00 | -2.31% | 32 040 | 40 | 820.00 | -3.12% | 52 931 | 65 | ||||||
12.2.1997 | 946.00 | +1.17% | 17 974 | 19 | 970.10 | +1.38% | 62 855 | 65 | ||||||
18.4.1996 | 813.00 | -4.46% | 95 934 | 118 | 847.00 | -3.00% | 54 902 | 65 | ||||||
12.12.1995 | 970.00 | 0.00% | 0 | 0 | 866.00 | -2.00% | 58 510 | 65 | ||||||
13.9.1996 | 714.00 | +5.00% | 14 280 | 20 | 710.00 | -5.00% | 43 270 | 62 | ||||||
28.8.1997 | 749.00 | -4.94% | 9 737 | 13 | 760.00 | -7.41% | 47 894 | 62 | ||||||
28.7.1998 | 925.00 | -1.59% | 4 625 | 5 | 937.50 | -0.80% | 58 198 | 62 | ||||||
1.6.1998 | 704.00 | -4.99% | 10 560 | 15 | 720.00 | -1.30% | 44 480 | 61 | ||||||
19.11.1996 | 610.00 | 0.00% | 0 | 0 | 615.40 | -3.54% | 37 933 | 61 | ||||||
17.2.1997 | 992.00 | +1.22% | 9 920 | 10 | 1 010.00 | +0.28% | 59 456 | 60 | ||||||
8.8.1996 | 687.00 | +1.02% | 44 655 | 65 | 686.80 | 0.00% | 41 024 | 60 | ||||||
7.10.1996 | 680.00 | -3.27% | 35 360 | 52 | 723.20 | +2.05% | 43 166 | 60 | ||||||
12.4.1996 | 915.00 | +1.32% | 14 640 | 16 | 921.30 | +4.00% | 55 549 | 60 | ||||||
30.4.1996 | 760.00 | +1.87% | 22 800 | 30 | 762.00 | -1.00% | 45 070 | 60 | ||||||
9.7.1996 | 656.00 | -3.95% | 7 872 | 12 | 682.40 | +2.00% | 40 659 | 60 | ||||||
18.1.1996 | 782.00 | -4.63% | 49 266 | 63 | 826.00 | -2.00% | 49 455 | 60 | ||||||
13.3.1996 | 799.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 47 411 | 60 | ||||||
12.3.1996 | 799.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 47 353 | 60 | ||||||
7.3.1997 | 1 006.00 | +1.51% | 72 432 | 72 | 1 021.10 | +1.47% | 59 834 | 59 | ||||||
30.6.1997 | 576.00 | -4.95% | 5 760 | 10 | 621.00 | -1.87% | 35 845 | 59 | ||||||
5.5.1997 | 1 269.00 | -0.93% | 128 169 | 101 | 1 170.50 | -5.93% | 69 893 | 58 | ||||||
23.4.1998 | 674.00 | +4.98% | 16 850 | 25 | 570.00 | -0.92% | 36 230 | 58 | ||||||
10.4.1997 | 1 370.00 | +1.85% | 41 100 | 30 | 1 400.00 | +0.67% | 78 990 | 57 | ||||||
31.10.1997 | 891.00 | +1.25% | 49 005 | 55 | 880.00 | -2.79% | 50 388 | 57 | ||||||
11.9.1996 | 676.00 | +0.89% | 11 492 | 17 | 675.10 | 0.00% | 39 414 | 57 | ||||||
21.2.1997 | 971.00 | -0.91% | 48 550 | 50 | 990.60 | +0.19% | 56 703 | 57 | ||||||
29.1.1997 | 930.00 | 0.00% | 27 900 | 30 | 942.50 | +0.05% | 52 587 | 56 | ||||||
20.9.1996 | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
25.6.1998 | 756.00 | -1.81% | 7 560 | 10 | 770.00 | +2.22% | 43 103 | 56 | ||||||
7.12.1995 | 970.00 | -2.02% | 97 000 | 100 | 920.00 | -6.00% | 50 680 | 56 | ||||||
24.1.1996 | 800.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 43 775 | 55 | ||||||
31.1.1996 | 725.00 | 0.00% | 0 | 0 | 726.00 | -3.00% | 39 605 | 55 | ||||||
22.2.1996 | 780.00 | -0.25% | 237 120 | 304 | 731.00 | +1.00% | 40 783 | 55 | ||||||
23.7.1998 | 940.00 | +1.51% | 14 100 | 15 | 950.00 | +0.30% | 52 315 | 55 | ||||||
10.10.1996 | 720.00 | +0.84% | 112 320 | 156 | 722.00 | -1.66% | 38 968 | 55 | ||||||
19.8.1996 | 675.00 | 0.00% | 16 875 | 25 | 704.00 | +2.00% | 36 930 | 54 | ||||||
6.12.1996 | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
17.9.1998 | 918.70 | +4.99% | 4 594 | 5 | 928.00 | +0.22% | 50 213 | 54 | ||||||
20.1.1998 | 653.00 | +0.46% | 9 795 | 15 | 666.00 | -0.81% | 35 019 | 53 | ||||||
26.2.1997 | 994.00 | +1.42% | 63 616 | 64 | 997.00 | +0.50% | 52 860 | 53 | ||||||
4.7.1996 | 679.00 | -4.90% | 38 703 | 57 | 642.20 | -2.00% | 37 019 | 53 | ||||||
8.2.1996 | 700.00 | -4.24% | 66 500 | 95 | 735.00 | 0.00% | 38 008 | 52 | ||||||
20.12.1995 | 912.00 | 0.00% | 46 962 | 52 | ||||||||||
25.4.1997 | 1 341.00 | -0.74% | 6 705 | 5 | 1 391.50 | +0.02% | 72 358 | 52 | ||||||
21.3.1997 | 1 353.00 | +4.96% | 299 013 | 221 | 1 292.00 | +4.95% | 64 134 | 52 | ||||||
20.3.1997 | 1 289.00 | +4.96% | 116 010 | 90 | 1 290.00 | -2.08% | 61 103 | 52 | ||||||
21.5.1998 | 766.00 | 0.00% | 0 | 0 | 775.00 | +2.75% | 40 291 | 52 | ||||||
16.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 52 345 | 52 | ||||||
20.7.1998 | 948.00 | +2.70% | 54 036 | 57 | 910.10 | -0.36% | 46 678 | 51 | ||||||
18.2.1998 | 611.00 | -3.32% | 6 110 | 10 | 605.50 | -0.72% | 31 359 | 51 | ||||||
23.1.1996 | 800.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 41 887 | 51 | ||||||
1.2.1996 | 727.00 | +0.27% | 98 872 | 136 | 727.00 | +1.00% | 37 147 | 51 | ||||||
23.2.1996 | 780.00 | 0.00% | 0 | 0 | 734.00 | -1.00% | 36 653 | 50 | ||||||
27.2.1996 | 785.00 | 0.00% | 0 | 0 | 753.50 | -1.00% | 37 675 | 50 | ||||||
3.4.1996 | 934.00 | +1.63% | 205 480 | 220 | 870.10 | -3.00% | 42 904 | 50 | ||||||
11.6.1996 | 765.00 | 0.00% | 0 | 0 | 753.30 | -2.00% | 37 665 | 50 | ||||||
22.4.1996 | 811.00 | -1.21% | 49 471 | 61 | 831.10 | -4.00% | 40 817 | 50 | ||||||
16.5.1996 | 801.00 | -0.98% | 58 473 | 73 | 793.00 | 0.00% | 39 210 | 50 | ||||||
13.5.1996 | 766.00 | +1.99% | 46 726 | 61 | 780.00 | +1.00% | 38 283 | 50 | ||||||
18.5.1998 | 807.00 | +0.37% | 16 140 | 20 | 751.00 | -1.06% | 38 861 | 50 | ||||||
30.11.1998 | 1 025.00 | -2.93% | 5 125 | 5 | 1 037.50 | -0.66% | 51 788 | 50 | ||||||
6.10.1998 | 988.00 | 0.00% | 0 | 0 | 935.00 | +0.44% | 46 750 | 50 | ||||||
7.4.1997 | 1 370.00 | -4.99% | 198 650 | 145 | 1 350.00 | -10.00% | 67 500 | 50 | ||||||
23.9.1997 | 775.00 | -2.88% | 1 550 | 2 | 768.50 | +6.43% | 40 610 | 50 | ||||||
2.9.1997 | 695.00 | +2.65% | 20 155 | 29 | 680.00 | -0.07% | 33 850 | 50 | ||||||
19.12.1996 | 759.00 | -4.88% | 42 504 | 56 | 739.00 | -9.20% | 36 950 | 50 | ||||||
6.8.1996 | 675.00 | 0.00% | 84 375 | 125 | 675.00 | +3.00% | 34 101 | 50 | ||||||
30.8.1996 | 676.00 | 0.00% | 3 380 | 5 | 685.10 | 0.00% | 34 255 | 50 | ||||||
30.9.1996 | 651.00 | +2.51% | 16 275 | 25 | 650.00 | +2.24% | 33 304 | 50 | ||||||
24.9.1996 | 686.00 | +4.41% | 17 150 | 25 | 659.00 | +7.81% | 32 775 | 50 | ||||||
7.11.1996 | 745.00 | +2.05% | 12 665 | 17 | 745.00 | +1.51% | 37 054 | 50 | ||||||
27.11.1996 | 718.00 | +4.97% | 10 770 | 15 | 685.10 | +1.05% | 34 298 | 49 | ||||||
18.2.1997 | 998.00 | +0.60% | 19 960 | 20 | 995.50 | +0.35% | 48 726 | 49 | ||||||
6.8.1997 | 545.00 | +1.86% | 2 725 | 5 | 550.00 | +6.28% | 26 560 | 49 | ||||||
15.10.1997 | 950.00 | 0.00% | 75 050 | 79 | 930.00 | +1.71% | 45 082 | 49 | ||||||
19.2.1996 | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
12.6.1997 | 761.00 | +4.96% | 66 968 | 88 | 750.00 | -3.65% | 35 456 | 48 | ||||||
15.1.1997 | 863.00 | +4.98% | 36 246 | 42 | 903.00 | +7.64% | 42 442 | 48 | ||||||
3.9.1996 | 652.00 | +0.30% | 16 300 | 25 | 685.10 | +1.00% | 32 885 | 48 | ||||||
15.4.1997 | 1 410.00 | +0.71% | 84 600 | 60 | 1 402.70 | +0.33% | 65 927 | 47 | ||||||
5.5.1998 | 852.00 | +4.92% | 51 120 | 60 | 851.50 | +6.55% | 41 294 | 47 | ||||||
|