REDASH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	+1.17%	1 892	44
28.12.1998					42.50	-0.70%	340	8
23.12.1998					42.80	-2.72%	2 903	68
22.12.1998					44.00	-10.20%	0	0
21.12.1998					49.00	+8.88%	86 256	1 770
18.12.1998					45.00	+4.65%	0	0
17.12.1998					43.00	0.00%	2 752	64
16.12.1998					43.00	0.00%	2 064	48
15.12.1998					43.00	0.00%	688	16
14.12.1998					43.00	+3.61%	3 922	93
11.12.1998					41.50	+1.21%	240 436	5 541
10.12.1998					41.00	0.00%	7 836	192
9.12.1998					41.00	+2.50%	8 201	204
8.12.1998					40.00	0.00%	7 026	176
7.12.1998					40.00	0.00%	4 630	116
4.12.1998					40.00	-0.24%	84 716	1 978
3.12.1998					40.10	+0.25%	4 268	107
2.12.1998					40.00	+5.26%	2 504	64
1.12.1998					38.00	-5.00%	7 120	180
30.11.1998					40.00	+1.61%	2 384	60
27.11.1998					39.10	+0.07%	626	16
26.11.1998					39.50	-0.07%	4 611	118
25.11.1998					39.10	+0.07%	2 346	60
24.11.1998					39.00	+0.17%	5 470	140
23.11.1998					39.00	+2.36%	1 404	36
20.11.1998					38.10	-2.80%	1 829	48
19.11.1998					39.20	-0.75%	941	24
18.11.1998					39.50	+3.67%	1 422	36
17.11.1998					38.10	-7.83%	5 486	144
16.11.1998					39.60	+6.00%	24 063	582
13.11.1998					39.00	+3.03%	2 340	60
12.11.1998					39.00	-0.39%	4 391	116
11.11.1998					38.00	+1.76%	9 196	242
10.11.1998					38.10	-1.73%	2 950	79
9.11.1998					38.00	+4.97%	1 520	40
6.11.1998					36.20	-2.42%	2 172	60
5.11.1998					0.00	-1.25%	0	0
4.11.1998					38.00	+3.78%	2 856	76
3.11.1998					36.20	+0.55%	579	16
2.11.1998					36.00	+7.46%	288	8
30.10.1998					33.50	-0.44%	670	20
29.10.1998					0.00	+6.48%	0	0
27.10.1998					31.60	-4.53%	506	16
26.10.1998					33.10	+0.30%	3 310	100
23.10.1998					33.00	+0.91%	1 584	48
22.10.1998					0.00	+6.86%	0	0
21.10.1998					30.60	-3.56%	398	13
20.10.1998					32.10	+1.34%	1 904	60
19.10.1998					32.00	-2.15%	689	22
16.10.1998					32.00	+0.62%	640	20
15.10.1998					32.00	+2.08%	2 544	80
14.10.1998					31.10	-3.35%	498	16
13.10.1998					32.30	+0.09%	1 934	60
12.10.1998					32.20	0.00%	1 288	40
9.10.1998					0.00	-0.15%	0	0
8.10.1998					0.00	-0.15%	0	0
7.10.1998					32.30	0.00%	775	24
6.10.1998					0.00	0.00%	0	0
5.10.1998					32.30	0.00%	840	26
2.10.1998					0.00	+0.18%	0	0
1.10.1998					32.20	+0.12%	1 548	48
30.9.1998					32.20	+3.20%	1 159	36
29.9.1998					0.00	0.00%	0	0
28.9.1998					31.20	0.00%	3 931	126
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+1.96%	0	0
23.9.1998					30.60	+1.19%	245	8
22.9.1998					30.60	+0.46%	8 346	276
21.9.1998					30.10	-0.33%	47 227	1 569
18.9.1998					0.00	0.00%	0	0
17.9.1998					30.20	-0.16%	1 208	40
16.9.1998					0.00	+1.64%	0	0
15.9.1998					30.10	+2.97%	2 054	69
14.9.1998					0.00	+5.47%	0	0
11.9.1998					27.40	+1.48%	548	20
10.9.1998					27.00	+1.88%	324	12
9.9.1998					26.50	-7.01%	530	20
8.9.1998					28.50	-5.00%	570	20
7.9.1998					30.00	0.00%	360	12
4.9.1998					30.00	0.00%	600	20
3.9.1998					30.00	0.00%	240	8
2.9.1998					0.00	0.00%	0	0
1.9.1998					30.00	0.00%	300	10
31.8.1998					30.00	-2.50%	1 200	40
28.8.1998					30.10	+2.39%	2 462	80
27.8.1998					31.00	-0.16%	2 404	80
26.8.1998					0.00	0.00%	0	0
25.8.1998					30.10	0.00%	602	20
24.8.1998					30.10	0.00%	1 445	48
21.8.1998					30.10	+0.33%	361	12
20.8.1998					0.00	0.00%	0	0
19.8.1998					30.00	-9.33%	600	20
18.8.1998					33.00	+3.82%	6 620	200
17.8.1998					0.00	+6.23%	0	0
14.8.1998					30.00	-0.72%	6 000	200
13.8.1998					0.00	+0.73%	0	0
12.8.1998					30.00	+7.14%	1 200	40
11.8.1998					0.00	+8.52%	0	0
10.8.1998					0.00	+2.38%	0	0
7.8.1998					25.20	-0.39%	202	8
6.8.1998					0.00	+1.20%	0	0
5.8.1998					25.00	+4.16%	1 000	40
4.8.1998					24.00	+8.54%	384	16
3.8.1998					23.00	+0.50%	1 504	68
31.7.1998					22.00	0.00%	440	20
30.7.1998					0.00	0.00%	0	0
29.7.1998					22.00	0.00%	440	20
28.7.1998					22.00	+0.91%	1 144	52
27.7.1998					22.00	-0.90%	2 180	100
24.7.1998					22.00	0.00%	704	32
23.7.1998					22.00	0.00%	440	20
22.7.1998					0.00	-4.43%	0	0
21.7.1998					23.00	-4.08%	7 390	321
20.7.1998					24.00	0.00%	960	40
17.7.1998					24.00	+3.62%	288	12
16.7.1998					24.00	-3.50%	1 112	48
15.7.1998					24.00	0.00%	672	28
14.7.1998					0.00	0.00%	0	0
13.7.1998					24.00	-7.69%	1 248	52
10.7.1998					26.00	-7.14%	2 600	100
9.7.1998					0.00	-5.66%	0	0
8.7.1998					28.00	+6.00%	1 069	36
7.7.1998					28.00	+2.90%	1 680	60
3.7.1998					27.50	+4.65%	5 280	194
2.7.1998					26.00	-3.70%	1 040	40
1.7.1998					27.00	-1.81%	108	4
30.6.1998					0.00	+1.85%	0	0
29.6.1998					27.00	0.00%	2 430	90
26.6.1998					27.00	0.00%	216	8
25.6.1998					27.00	0.00%	3 564	132
24.6.1998					27.00	+0.70%	1 836	68
23.6.1998					27.00	+0.03%	3 647	136
22.6.1998					0.00	+0.44%	0	0
19.6.1998					26.80	+0.94%	1 494	56
18.6.1998					26.50	-1.82%	2 326	88
17.6.1998					26.30	+3.53%	2 585	96
16.6.1998					26.00	+3.58%	1 040	40
15.6.1998					25.10	+0.27%	904	36
12.6.1998					0.00	+1.13%	0	0
11.6.1998					24.50	-0.24%	198	8
10.6.1998					25.00	-3.31%	1 340	54
9.6.1998					26.00	+6.69%	3 080	120
8.6.1998					24.10	+0.20%	962	40
5.6.1998					24.00	+4.34%	960	40
4.6.1998					24.00	0.00%	1 380	60
3.6.1998					23.00	-4.16%	276	12
2.6.1998					24.00	+2.96%	960	40
1.6.1998					24.00	+5.95%	2 518	108
29.5.1998					0.00	0.00%	0	0
28.5.1998					22.00	+0.64%	440	20
27.5.1998					22.00	-0.63%	1 662	76
26.5.1998					22.00	-3.80%	616	28
25.5.1998					21.50	+3.95%	3 660	160
22.5.1998					22.00	0.00%	176	8
21.5.1998					22.00	0.00%	704	32
20.5.1998					22.00	0.00%	616	28
19.5.1998					22.00	-8.29%	1 760	80
18.5.1998					24.00	+9.04%	1 925 008	80 209
15.5.1998					22.00	0.00%	616	28
14.5.1998					0.00	-8.33%	0	0
13.5.1998					24.00	+0.92%	2 304	96
12.5.1998					23.00	-0.91%	4 472	188
11.5.1998					24.00	0.00%	2 784	116
7.5.1998					24.00	0.00%	1 824	76
6.5.1998					24.00	+9.09%	192	8
5.5.1998					0.00	0.00%	0	0
4.5.1998					22.00	0.00%	1 056	48
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					22.00	0.00%	1 760	80
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-3.33%	0	0
23.4.1998					24.00	-5.16%	592	26
22.4.1998					24.00	+2.12%	1 920	80
21.4.1998					0.00	-2.08%	0	0
20.4.1998					24.00	+2.12%	1 440	60
17.4.1998					23.50	-2.08%	940	40
16.4.1998					24.00	0.00%	864	36
15.4.1998					24.00	+8.49%	240	10
14.4.1998					21.50	-0.58%	708	32
10.4.1998					22.00	+0.40%	1 780	80
9.4.1998					20.50	+4.82%	1 064	48
8.4.1998					22.00	+5.70%	592	28
7.4.1998					20.00	+5.26%	160	8
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					19.00	+5.55%	380	20
1.4.1998					0.00	0.00%	0	0
31.3.1998					18.00	-5.26%	648	36
30.3.1998					0.00	-5.47%	0	0
27.3.1998					19.00	-5.09%	1 850	92
26.3.1998					21.10	-6.86%	1 356	64
25.3.1998					23.00	+3.36%	2 684	118
24.3.1998					22.00	-8.33%	1 100	50
23.3.1998					24.00	-4.00%	192	8
20.3.1998					25.00	+1.50%	300	12
19.3.1998					24.10	+1.35%	3 251	132
18.3.1998					0.00	+1.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›