REDASH, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 183.35 | -5.00% | 13 201 | 72 | 185.00 | -1.00% | 39 080 | 208 | ||||||
| 30.3.1995 | 183.23 | +499.00% | 0 | 0 | 170.00 | +1.00% | 8 160 | 48 | ||||||
| 12.12.1995 | 181.41 | -4.99% | 0 | 0 | 180.00 | -7.00% | 36 000 | 200 | ||||||
| 10.10.1994 | 181.00 | -264.00% | 8 869 | 49 | ||||||||||
| 27.10.1994 | 180.60 | +500.00% | 2 890 | 16 | ||||||||||
| 24.10.1994 | 180.50 | -500.00% | 2 708 | 15 | ||||||||||
| 30.8.1994 | 180.00 | +296.00% | 10 800 | 60 | ||||||||||
| 3.11.1994 | 179.71 | -499.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 175.83 | +4.99% | 41 144 | 234 | 155.50 | +1.00% | 4 510 | 29 | ||||||
| 1.11.1995 | 175.00 | +0.45% | 10 500 | 60 | 165.00 | -10.00% | 6 600 | 40 | ||||||
| 7.11.1994 | 175.00 | 0.00% | 14 700 | 84 | ||||||||||
| 4.11.1994 | 175.00 | -262.00% | 7 700 | 44 | ||||||||||
| 29.8.1994 | 174.82 | +999.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 174.51 | +500.00% | 0 | 0 | 171.00 | +7.00% | 24 123 | 143 | ||||||
| 31.10.1995 | 174.20 | -4.99% | 9 929 | 57 | 182.50 | -3.00% | 1 825 | 10 | ||||||
| 13.12.1995 | 172.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1994 | 172.00 | +30.00% | 9 632 | 56 | ||||||||||
| 25.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1995 | 167.46 | +4.97% | 73 850 | 441 | 165.00 | +3.00% | 12 330 | 80 | ||||||
| 2.11.1995 | 166.25 | -5.00% | 7 980 | 48 | 152.00 | -6.00% | 10 576 | 68 | ||||||
| 8.11.1994 | 166.25 | -500.00% | 7 648 | 46 | ||||||||||
| 28.3.1995 | 166.20 | +499.00% | 0 | 0 | 159.00 | +4.00% | 7 540 | 48 | ||||||
| 12.1.1996 | 165.00 | +3.12% | 16 500 | 100 | 153.00 | +4.00% | 15 722 | 104 | ||||||
| 14.12.1995 | 163.73 | -4.99% | 0 | 0 | 158.50 | -8.00% | 159 | 1 | ||||||
| 23.11.1994 | 163.00 | +445.00% | 15 159 | 93 | ||||||||||
| 24.11.1994 | 160.00 | -184.00% | 16 960 | 106 | ||||||||||
| 6.11.1995 | 160.00 | +1.30% | 17 600 | 110 | 141.00 | -8.00% | 13 440 | 96 | ||||||
| 11.1.1996 | 160.00 | +1.58% | 29 760 | 186 | 145.00 | -4.00% | 12 220 | 84 | ||||||
| 23.1.1996 | 160.00 | 0.00% | 5 120 | 32 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 160.00 | 0.00% | 12 160 | 76 | 151.50 | 0.00% | 8 870 | 60 | ||||||
| 19.1.1996 | 160.00 | 0.00% | 7 680 | 48 | 140.00 | +3.00% | 15 890 | 108 | ||||||
| 18.1.1996 | 160.00 | 0.00% | 29 600 | 185 | 143.00 | -5.00% | 572 | 4 | ||||||
| 17.1.1996 | 160.00 | 0.00% | 23 520 | 147 | 150.00 | +2.00% | 14 476 | 96 | ||||||
| 16.1.1996 | 160.00 | +2.07% | 15 840 | 99 | 148.00 | -6.00% | 8 584 | 58 | ||||||
| 20.11.1995 | 159.52 | +4.99% | 0 | 0 | 151.00 | 0.00% | 18 017 | 120 | ||||||
| 25.8.1994 | 158.93 | -999.00% | 12 714 | 80 | ||||||||||
| 27.3.1995 | 158.29 | +499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 157.94 | -499.00% | 16 110 | 102 | ||||||||||
| 3.11.1995 | 157.94 | -4.99% | 18 321 | 116 | 152.00 | -2.00% | 6 080 | 40 | ||||||
| 10.1.1996 | 157.50 | +5.00% | 0 | 0 | 151.50 | +1.00% | 2 273 | 15 | ||||||
| 8.12.1994 | 157.50 | +500.00% | 1 890 | 12 | ||||||||||
| 15.1.1996 | 156.75 | -5.00% | 9 405 | 60 | 153.00 | +4.00% | 8 656 | 55 | ||||||
| 22.11.1994 | 156.05 | +499.00% | 10 611 | 68 | ||||||||||
| 15.12.1995 | 155.55 | -4.99% | 71 553 | 460 | -4.00% | 0 | 0 | |||||||
| 15.11.1994 | 154.98 | +354.00% | 12 553 | 81 | ||||||||||
| 25.11.1994 | 152.00 | -500.00% | 4 408 | 29 | ||||||||||
| 24.1.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | -3.00% | 32 749 | 218 | ||||||
| 7.11.1995 | 152.00 | -5.00% | 31 008 | 204 | 136.00 | -8.00% | 10 848 | 84 | ||||||
| 17.11.1995 | 151.93 | +4.99% | 30 994 | 204 | +19.00% | 0 | 0 | |||||||
| 26.1.1996 | 151.62 | +5.00% | 16 223 | 107 | 136.00 | -10.00% | 3 264 | 24 | ||||||
| 29.11.1994 | 151.62 | +500.00% | 5 003 | 33 | ||||||||||
| 30.1.1996 | 151.24 | +4.99% | 10 284 | 68 | 140.00 | +6.00% | 1 796 | 13 | ||||||
| 24.3.1995 | 150.76 | +499.00% | 34 976 | 232 | ||||||||||
| 10.11.1994 | 150.05 | -499.00% | 300 | 2 | ||||||||||
| 9.12.1994 | 150.00 | -476.00% | 8 550 | 57 | ||||||||||
| 7.12.1994 | 150.00 | +273.00% | 1 200 | 8 | ||||||||||
| 16.12.1994 | 150.00 | +50.00% | 10 500 | 70 | ||||||||||
| 9.1.1996 | 150.00 | +1.50% | 270 000 | 1 800 | 150.00 | +3.00% | 6 730 | 45 | ||||||
| 14.11.1994 | 149.67 | +499.00% | 17 661 | 118 | ||||||||||
| 13.12.1994 | 149.62 | +499.00% | 6 583 | 44 | ||||||||||
| 15.12.1994 | 149.24 | +499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 149.00 | 0.00% | 8 344 | 56 | ||||||||||
| 16.11.1994 | 149.00 | -385.00% | 4 470 | 30 | ||||||||||
| 21.11.1994 | 148.62 | +499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 148.00 | +136.00% | 8 880 | 60 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 147.78 | -4.99% | 8 867 | 60 | ||||||||||
| 10.1.1995 | 146.00 | +68.00% | 13 432 | 92 | 151.00 | -9.00% | 6 040 | 40 | ||||||
| 5.12.1994 | 146.00 | +138.00% | 5 840 | 40 | ||||||||||
| 9.1.1995 | 145.00 | 0.00% | 1 160 | 8 | ||||||||||
| 6.1.1995 | 145.00 | 0.00% | 2 755 | 19 | ||||||||||
| 5.1.1995 | 145.00 | -333.00% | 580 | 4 | ||||||||||
| 12.1.1995 | 145.00 | -202.00% | 2 320 | 16 | 151.00 | -2.00% | 2 345 | 15 | ||||||
| 31.1.1996 | 145.00 | -4.12% | 9 280 | 64 | 139.00 | +1.00% | 11 130 | 80 | ||||||
| 14.2.1996 | 145.00 | +0.14% | 13 340 | 92 | 127.50 | -5.00% | 2 550 | 20 | ||||||
| 13.2.1996 | 144.79 | +4.99% | 33 157 | 229 | 140.00 | +4.00% | 14 154 | 105 | ||||||
| 16.11.1995 | 144.70 | +4.99% | 0 | 0 | 131.00 | +5.00% | 8 699 | 69 | ||||||
| 25.1.1996 | 144.40 | -5.00% | 23 104 | 160 | 154.00 | +1.00% | 8 456 | 56 | ||||||
| 8.11.1995 | 144.40 | -5.00% | 41 587 | 288 | 118.00 | -4.00% | 9 460 | 76 | ||||||
| 28.11.1994 | 144.40 | -500.00% | 3 899 | 27 | ||||||||||
| 30.11.1994 | 144.04 | -499.00% | 0 | 0 | ||||||||||
| 29.1.1996 | 144.04 | -4.99% | 19 013 | 132 | 130.50 | -4.00% | 4 160 | 32 | ||||||
| 1.12.1994 | 144.00 | -2.00% | 14 976 | 104 | ||||||||||
| 23.3.1995 | 143.59 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1996 | 143.32 | +4.99% | 21 211 | 148 | 132.00 | -4.00% | 7 598 | 60 | ||||||
| 11.3.1996 | 143.00 | +2.95% | 14 300 | 100 | 121.00 | -5.00% | 4 840 | 40 | ||||||
| 11.11.1994 | 142.55 | -499.00% | 2 994 | 21 | ||||||||||
| 12.12.1994 | 142.50 | -500.00% | 2 850 | 20 | ||||||||||
| 14.12.1994 | 142.14 | -499.00% | 10 661 | 75 | ||||||||||
| 18.11.1994 | 141.55 | -500.00% | 9 484 | 67 | ||||||||||
| 13.2.1995 | 141.22 | +499.00% | 7 908 | 56 | 137.50 | +6.00% | 4 813 | 35 | ||||||
| 16.1.1995 | 141.00 | +235.00% | 7 050 | 50 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 138.89 | +4.99% | 6 667 | 48 | 127.00 | +4.00% | 2 540 | 20 | ||||||
| 12.2.1996 | 137.90 | +4.98% | 20 409 | 148 | 130.00 | +7.00% | 9 360 | 72 | ||||||
| 15.11.1995 | 137.81 | +4.99% | 22 050 | 160 | 120.50 | +1.00% | 4 820 | 40 | ||||||
| 1.2.1996 | 137.75 | -5.00% | 10 331 | 75 | 139.00 | 0.00% | 2 780 | 20 | ||||||
| 15.2.1996 | 137.75 | -5.00% | 0 | 0 | 131.00 | +3.00% | 9 432 | 72 | ||||||
| 13.1.1995 | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| 9.11.1995 | 137.18 | -5.00% | 6 036 | 44 | 130.00 | -2.00% | 8 802 | 72 | ||||||
| 22.3.1995 | 136.76 | +499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 14.3.1996 | 136.50 | +5.00% | 6 552 | 48 | 132.00 | +9.00% | 5 524 | 42 | ||||||
| 18.3.1996 | 136.16 | -4.99% | 2 723 | 20 | 123.00 | +2.00% | 13 017 | 101 | ||||||
| 12.3.1996 | 135.85 | -5.00% | 20 378 | 150 | 127.00 | +2.00% | 7 065 | 57 | ||||||
| 14.2.1995 | 135.00 | -440.00% | 8 640 | 64 | 140.00 | +2.00% | 4 340 | 31 | ||||||
| 23.1.1995 | 135.00 | +103.00% | 5 400 | 40 | 122.00 | +6.00% | 5 948 | 46 | ||||||
| 10.2.1995 | 134.50 | +499.00% | 0 | 0 | 130.00 | +8.00% | 4 290 | 33 | ||||||
| 18.1.1995 | 133.95 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.1.1995 | 133.62 | +499.00% | 1 203 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 132.28 | +4.99% | 15 741 | 119 | 122.00 | -1.00% | 5 856 | 48 | ||||||
| 7.2.1996 | 131.68 | +1.29% | 21 069 | 160 | 126.00 | +2.00% | 9 702 | 77 | ||||||
| 9.2.1996 | 131.35 | +4.99% | 69 616 | 530 | 125.00 | +3.00% | 15 750 | 130 | ||||||
| 14.11.1995 | 131.25 | +5.00% | 12 731 | 97 | 122.00 | 0.00% | 7 124 | 60 | ||||||
| 20.2.1996 | 131.02 | 0.00% | 11 923 | 91 | 131.10 | -1.00% | 12 624 | 97 | ||||||
| 19.2.1996 | 131.02 | 0.00% | 7 861 | 60 | 130.50 | -7.00% | 5 798 | 44 | ||||||
| 16.2.1996 | 131.02 | -4.88% | 29 217 | 223 | 140.00 | +8.00% | 12 712 | 90 | ||||||
| 2.2.1996 | 131.00 | -4.90% | 6 550 | 50 | 126.00 | -9.00% | 10 080 | 80 | ||||||
| 10.11.1995 | 130.40 | -4.94% | 30 644 | 235 | 116.00 | -5.00% | 4 640 | 40 | ||||||
| 21.3.1995 | 130.25 | +499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 130.00 | +136.00% | 10 920 | 84 | ||||||||||
| 9.3.1995 | 130.00 | 0.00% | 13 520 | 104 | ||||||||||
| 8.3.1995 | 130.00 | -476.00% | 14 040 | 108 | ||||||||||
| 3.3.1995 | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
| 2.3.1995 | 130.00 | +24.00% | 1 560 | 12 | ||||||||||
| 6.2.1996 | 130.00 | 0.00% | 10 400 | 80 | 123.50 | -8.00% | 4 940 | 40 | ||||||
| 5.2.1996 | 130.00 | -0.76% | 2 600 | 20 | 135.00 | +6.00% | 4 945 | 37 | ||||||
| 28.2.1996 | 130.00 | +1.56% | 11 050 | 85 | 121.00 | 0.00% | 9 164 | 76 | ||||||
| 13.3.1996 | 130.00 | -4.30% | 23 400 | 180 | 117.00 | -3.00% | 5 796 | 48 | ||||||
| 1.3.1995 | 129.68 | -499.00% | 5 187 | 40 | ||||||||||
| 19.3.1996 | 129.36 | -4.99% | 12 936 | 100 | 119.50 | -7.00% | 2 390 | 20 | ||||||
| 24.2.1995 | 128.25 | -500.00% | 4 232 | 33 | ||||||||||
| 25.1.1995 | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
| 6.2.1995 | 128.10 | +500.00% | 512 | 4 | 135.00 | +1.00% | 10 567 | 85 | ||||||
| 27.2.1996 | 128.00 | +2.40% | 4 096 | 32 | 120.00 | -2.00% | 18 720 | 156 | ||||||
| 21.2.1996 | 128.00 | -2.30% | 19 328 | 151 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| 27.1.1995 | 127.93 | +499.00% | 2 559 | 20 | 130.00 | +10.00% | 8 060 | 62 | ||||||
| 19.1.1995 | 127.26 | -499.00% | 13 744 | 108 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 126.00 | -150.00% | 2 520 | 20 | 132.00 | +2.00% | 1 584 | 12 | ||||||
| 6.3.1996 | 125.99 | +4.99% | 21 922 | 174 | 130.00 | 0.00% | 14 314 | 116 | ||||||
| 8.2.1996 | 125.10 | -4.99% | 5 004 | 40 | 120.00 | -7.00% | 18 534 | 158 | ||||||
| 26.2.1996 | 125.00 | 0.00% | 18 000 | 144 | 123.00 | -2.00% | 5 904 | 48 | ||||||
| 23.2.1996 | 125.00 | 0.00% | 14 250 | 114 | 126.00 | 0.00% | 10 836 | 86 | ||||||
| 22.2.1996 | 125.00 | -2.34% | 18 500 | 148 | 126.00 | -3.00% | 9 576 | 76 | ||||||
| 1.3.1996 | 125.00 | +1.21% | 6 250 | 50 | 121.00 | -2.00% | 4 700 | 40 | ||||||
| 13.11.1995 | 125.00 | -4.14% | 23 750 | 190 | 120.00 | +2.00% | 14 712 | 124 | ||||||
| 31.1.1995 | 125.00 | -79.00% | 3 000 | 24 | 135.00 | -5.00% | 9 995 | 80 | ||||||
| 10.3.1995 | 125.00 | -384.00% | 12 000 | 96 | ||||||||||
| 20.3.1995 | 124.05 | +499.00% | 0 | 0 | ||||||||||
| 29.2.1996 | 123.50 | -5.00% | 6 175 | 50 | 120.00 | 0.00% | 9 487 | 79 | ||||||
| 25.3.1996 | 123.00 | 0.00% | 14 514 | 118 | 122.50 | 0.00% | 2 450 | 20 | ||||||
| 22.3.1996 | 123.00 | 0.00% | 11 808 | 96 | 123.00 | -6.00% | 7 440 | 61 | ||||||
| 21.3.1996 | 123.00 | +0.08% | 2 583 | 21 | 123.00 | +5.00% | 11 488 | 89 | ||||||
| 20.3.1996 | 122.90 | -4.99% | 22 245 | 181 | 123.00 | +3.00% | 9 241 | 75 | ||||||
| 3.2.1995 | 122.00 | +273.00% | 3 416 | 28 | 132.00 | -4.00% | 5 814 | 47 | ||||||
| 26.1.1995 | 121.84 | -499.00% | 4 752 | 39 | 118.50 | -9.00% | 2 370 | 20 | ||||||
| 26.3.1996 | 120.00 | -2.43% | 10 320 | 86 | 121.50 | -1.00% | 4 860 | 40 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 5 452 | 44 | ||||||
| 4.3.1996 | 120.00 | -4.00% | 9 840 | 82 | 125.00 | +6.00% | 2 875 | 23 | ||||||
| 2.2.1995 | 118.75 | -500.00% | 2 375 | 20 | +10.00% | 0 | 0 | |||||||
| 13.3.1995 | 118.75 | -500.00% | 9 263 | 78 | ||||||||||
| 17.3.1995 | 118.15 | +499.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 114.00 | 0.00% | 2 280 | 20 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 114.00 | 0.00% | 29 070 | 255 | 124.00 | +4.00% | 8 330 | 67 | ||||||
| 28.3.1996 | 114.00 | 0.00% | 2 850 | 25 | 119.00 | -3.00% | 2 380 | 20 | ||||||
| 27.3.1996 | 114.00 | -5.00% | 14 820 | 130 | 123.00 | +1.00% | 984 | 8 | ||||||
| 14.3.1995 | 112.82 | -499.00% | 13 990 | 124 | ||||||||||
| 16.3.1995 | 112.53 | +499.00% | 7 652 | 68 | ||||||||||
| 3.4.1996 | 110.00 | +1.56% | 13 200 | 120 | 100.50 | -9.00% | 4 422 | 44 | ||||||
| 2.4.1996 | 108.30 | -5.00% | 10 830 | 100 | 111.00 | -1.00% | 24 209 | 219 | ||||||
| 15.3.1995 | 107.18 | -499.00% | 4 716 | 44 | ||||||||||
| 9.7.1996 | 105.70 | +4.98% | 326 930 | 3 093 | 90.00 | 0.00% | 58 208 | 589 | ||||||
| 4.4.1996 | 104.50 | -5.00% | 0 | 0 | 96.50 | -4.00% | 1 930 | 20 | ||||||
| 9.4.1996 | 104.24 | +4.99% | 1 355 | 13 | 91.00 | +1.00% | 724 | 8 | ||||||
| 8.7.1996 | 100.68 | +4.99% | 0 | 0 | 95.60 | +6.00% | 29 608 | 301 | ||||||
| 10.7.1996 | 100.42 | -4.99% | 0 | 0 | 89.00 | -7.00% | 62 056 | 672 | ||||||
| 5.4.1996 | 99.28 | -4.99% | 14 892 | 150 | 91.00 | -7.00% | 3 600 | 40 | ||||||
| 10.4.1996 | 99.03 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 985 | 33 | ||||||
| 4.7.1996 | 95.89 | +4.99% | 0 | 0 | 94.00 | +8.00% | 74 319 | 799 | ||||||
| 11.7.1996 | 95.40 | -4.99% | 50 562 | 530 | 86.20 | -8.00% | 25 414 | 298 | ||||||
| 15.7.1996 | 95.16 | +4.99% | 4 473 | 47 | 88.40 | +1.00% | 6 630 | 75 | ||||||
| 11.4.1996 | 94.08 | -4.99% | 2 822 | 30 | 85.00 | -8.00% | 4 655 | 56 | ||||||
| 1.7.1996 | 91.56 | +5.00% | 0 | 0 | 90.00 | +9.00% | 11 302 | 126 | ||||||
| 3.7.1996 | 91.33 | +4.98% | 0 | 0 | 96.00 | -2.00% | 34 833 | 405 | ||||||
| 12.7.1996 | 90.63 | -5.00% | 29 817 | 329 | 88.00 | +3.00% | 38 258 | 436 | ||||||
| 16.7.1996 | 90.41 | -4.99% | 1 175 | 13 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
| 28.6.1996 | 87.20 | +4.99% | 0 | 0 | 82.00 | +1.00% | 5 248 | 64 | ||||||
| 2.7.1996 | 86.99 | -4.99% | 0 | 0 | 82.00 | -2.00% | 28 631 | 325 | ||||||
| 17.7.1996 | 85.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 84.92 | -4.98% | 0 | 0 | 90.00 | +5.00% | 6 658 | 76 | ||||||
| 27.6.1996 | 83.05 | +4.99% | 0 | 0 | 82.00 | +9.00% | 10 896 | 134 | ||||||
| 18.7.1996 | 81.60 | -4.99% | 12 240 | 150 | 75.00 | -9.00% | 1 754 | 24 | ||||||
| 16.4.1996 | 80.68 | -4.99% | 16 136 | 200 | 90.00 | +1.00% | 8 620 | 97 | ||||||
| 26.6.1996 | 79.10 | +4.99% | 0 | 0 | 74.90 | +7.00% | 23 331 | 312 | ||||||
| 19.7.1996 | 79.10 | -3.06% | 15 820 | 200 | 73.00 | -1.00% | 4 322 | 60 | ||||||
| 12.5.1997 | 76.80 | +4.23% | 32 717 | 426 | 60.70 | -6.61% | 2 671 | 44 | ||||||
| 17.4.1996 | 76.65 | -4.99% | 3 833 | 50 | 80.00 | -10.00% | 6 080 | 76 | ||||||
| 22.7.1996 | 76.60 | -3.16% | 5 822 | 76 | 72.10 | 0.00% | 1 153 | 16 | ||||||
| 19.4.1996 | 76.46 | +4.99% | 1 835 | 24 | 75.00 | -7.00% | 5 790 | 80 | ||||||
| ||||||||||||||
