REDASH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	+1.17%	1 892	44
28.12.1998					42.50	-0.70%	340	8
23.12.1998					42.80	-2.72%	2 903	68
22.12.1998					44.00	-10.20%	0	0
21.12.1998					49.00	+8.88%	86 256	1 770
18.12.1998					45.00	+4.65%	0	0
17.12.1998					43.00	0.00%	2 752	64
16.12.1998					43.00	0.00%	2 064	48
15.12.1998					43.00	0.00%	688	16
14.12.1998					43.00	+3.61%	3 922	93
11.12.1998					41.50	+1.21%	240 436	5 541
10.12.1998					41.00	0.00%	7 836	192
9.12.1998					41.00	+2.50%	8 201	204
8.12.1998					40.00	0.00%	7 026	176
7.12.1998					40.00	0.00%	4 630	116
4.12.1998					40.00	-0.24%	84 716	1 978
3.12.1998					40.10	+0.25%	4 268	107
2.12.1998					40.00	+5.26%	2 504	64
1.12.1998					38.00	-5.00%	7 120	180
30.11.1998					40.00	+1.61%	2 384	60
27.11.1998					39.10	+0.07%	626	16
26.11.1998					39.50	-0.07%	4 611	118
25.11.1998					39.10	+0.07%	2 346	60
24.11.1998					39.00	+0.17%	5 470	140
23.11.1998					39.00	+2.36%	1 404	36
20.11.1998					38.10	-2.80%	1 829	48
19.11.1998					39.20	-0.75%	941	24
18.11.1998					39.50	+3.67%	1 422	36
17.11.1998					38.10	-7.83%	5 486	144
16.11.1998					39.60	+6.00%	24 063	582
13.11.1998					39.00	+3.03%	2 340	60
12.11.1998					39.00	-0.39%	4 391	116
11.11.1998					38.00	+1.76%	9 196	242
10.11.1998					38.10	-1.73%	2 950	79
9.11.1998					38.00	+4.97%	1 520	40
6.11.1998					36.20	-2.42%	2 172	60
5.11.1998					0.00	-1.25%	0	0
4.11.1998					38.00	+3.78%	2 856	76
3.11.1998					36.20	+0.55%	579	16
2.11.1998					36.00	+7.46%	288	8
30.10.1998					33.50	-0.44%	670	20
29.10.1998					0.00	+6.48%	0	0
27.10.1998					31.60	-4.53%	506	16
26.10.1998					33.10	+0.30%	3 310	100
23.10.1998					33.00	+0.91%	1 584	48
22.10.1998					0.00	+6.86%	0	0
21.10.1998					30.60	-3.56%	398	13
20.10.1998					32.10	+1.34%	1 904	60
19.10.1998					32.00	-2.15%	689	22
16.10.1998					32.00	+0.62%	640	20
15.10.1998					32.00	+2.08%	2 544	80
14.10.1998					31.10	-3.35%	498	16
13.10.1998					32.30	+0.09%	1 934	60
12.10.1998					32.20	0.00%	1 288	40
9.10.1998					0.00	-0.15%	0	0
8.10.1998					0.00	-0.15%	0	0
7.10.1998					32.30	0.00%	775	24
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›