REDASH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
30.7.1997 | 20.31 | -4.96% | 0 | 0 | 20.50 | -2.38% | 410 | 20 | ||||||
28.7.1997 | 20.36 | -4.99% | 0 | 0 | 21.00 | +1.44% | 861 | 41 | ||||||
22.7.1997 | 20.47 | +4.97% | 0 | 0 | 20.20 | -2.74% | 1 192 | 60 | ||||||
18.7.1997 | 20.52 | -4.95% | 0 | 0 | 20.30 | -4.69% | 812 | 40 | ||||||
31.7.1997 | 21.32 | +4.97% | 0 | 0 | +0.48% | 0 | ||||||||
29.7.1997 | 21.37 | +4.96% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
25.7.1997 | 21.43 | -4.96% | 0 | 0 | 21.00 | +4.54% | 414 | 20 | ||||||
23.7.1997 | 21.49 | +4.98% | 0 | 0 | 20.30 | +1.71% | 2 021 | 100 | ||||||
14.7.1997 | 21.59 | -4.97% | 1 080 | 50 | 20.30 | +1.50% | 812 | 40 | ||||||
15.7.1997 | 21.59 | 0.00% | 0 | 0 | 19.80 | -2.46% | 396 | 20 | ||||||
16.7.1997 | 21.59 | 0.00% | 0 | 0 | 20.30 | +2.37% | 2 919 | 144 | ||||||
17.7.1997 | 21.59 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
1.8.1997 | 22.38 | +4.97% | 0 | 0 | 19.80 | -3.88% | 1 188 | 60 | ||||||
24.7.1997 | 22.55 | +4.93% | 2 255 | 100 | 19.80 | -1.98% | 79 | 4 | ||||||
11.7.1997 | 22.72 | -4.97% | 0 | 0 | 20.00 | 160 | 8 | |||||||
4.8.1997 | 23.49 | +4.95% | 470 | 20 | 21.00 | +6.06% | 840 | 40 | ||||||
5.8.1997 | 23.49 | 0.00% | 0 | 0 | 22.90 | +2.42% | 1 635 | 76 | ||||||
6.8.1997 | 23.50 | +0.04% | 4 794 | 204 | 20.50 | -3.11% | 2 001 | 96 | ||||||
7.8.1997 | 23.50 | 0.00% | 0 | 0 | 21.00 | +0.76% | 252 | 12 | ||||||
1.7.1997 | 23.73 | -4.96% | 0 | 0 | -6.38% | 0 | ||||||||
8.7.1997 | 23.91 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
9.7.1997 | 23.91 | 0.00% | 0 | 0 | 20.00 | -0.50% | 1 592 | 80 | ||||||
10.7.1997 | 23.91 | 0.00% | 0 | 0 | 18.50 | -7.03% | 296 | 16 | ||||||
7.7.1997 | 23.91 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.7.1997 | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
8.8.1997 | 24.67 | +4.97% | 0 | 0 | 23.00 | +2.76% | 1 468 | 68 | ||||||
11.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | +5.88% | 9 140 | 400 | ||||||
12.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | 6 732 | 279 | |||||||
13.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | 1 189 | 52 | |||||||
14.8.1997 | 24.67 | 0.00% | 0 | 0 | ||||||||||
15.8.1997 | 24.67 | 0.00% | 0 | 0 | ||||||||||
3.7.1997 | 24.91 | 0.00% | 0 | 0 | 22.00 | 0.00% | 704 | 32 | ||||||
2.7.1997 | 24.91 | +4.97% | 1 794 | 72 | 22.00 | 0.00% | 1 496 | 68 | ||||||
30.6.1997 | 24.97 | -4.98% | 0 | 0 | -12.96% | 0 | ||||||||
18.8.1997 | 25.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 26.28 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
19.8.1997 | 27.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 27.40 | -4.19% | 1 096 | 40 | 0.00% | 0 | ||||||||
26.6.1997 | 27.66 | -4.98% | 1 383 | 50 | -9.37% | 0 | ||||||||
20.8.1997 | 28.54 | +4.96% | 457 | 16 | -9.83% | 0 | ||||||||
4.9.1997 | 28.60 | -4.98% | 10 410 | 364 | 0.00% | 0 | ||||||||
8.9.1997 | 28.77 | +5.00% | 575 | 20 | 0.00% | 0 | ||||||||
9.9.1997 | 28.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 29.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
21.8.1997 | 29.96 | +4.97% | 0 | 0 | -9.83% | 0 | ||||||||
10.9.1997 | 30.00 | +4.27% | 1 200 | 40 | +5.76% | 0 | ||||||||
3.9.1997 | 30.10 | -4.74% | 482 | 16 | 0.00% | 0 | ||||||||
24.6.1997 | 30.64 | -4.99% | 0 | 0 | -4.30% | 0 | ||||||||
22.8.1997 | 31.45 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 31.60 | -4.53% | 2 275 | 72 | 0.00% | 0 | ||||||||
2.9.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 32.25 | -4.97% | 0 | 0 | -4.18% | 0 | ||||||||
25.8.1997 | 33.02 | +4.99% | 792 | 24 | -77.57% | 0 | ||||||||
12.9.1997 | 33.07 | +4.98% | 2 249 | 68 | 0.00% | 0 | ||||||||
28.8.1997 | 33.10 | -4.33% | 1 324 | 40 | -86.59% | 0 | ||||||||
29.8.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 33.94 | -4.98% | 0 | 0 | -3.05% | 0 | ||||||||
26.8.1997 | 34.60 | +4.78% | 1 730 | 50 | -69.16% | 0 | ||||||||
|