REDASH, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 387.00 | -51.00% | 672 606 | 1 738 | 377.00 | 0.00% | 172 346 | 458 | ||||||
| 27.4.1995 | 389.00 | -25.00% | 595 170 | 1 530 | 369.00 | 0.00% | 211 395 | 564 | ||||||
| 2.5.1995 | 389.00 | 0.00% | 571 830 | 1 470 | 375.00 | +1.00% | 103 058 | 272 | ||||||
| 26.4.1995 | 390.00 | -51.00% | 569 400 | 1 460 | 370.00 | +1.00% | 216 954 | 579 | ||||||
| 28.4.1995 | 389.00 | 0.00% | 565 606 | 1 454 | 374.00 | -1.00% | 243 466 | 654 | ||||||
| 4.5.1995 | 388.00 | +25.00% | 411 668 | 1 061 | 390.00 | +2.00% | 99 452 | 260 | ||||||
| 21.4.1995 | 357.00 | +500.00% | 368 424 | 1 032 | 362.00 | +9.00% | 86 656 | 242 | ||||||
| 9.5.1995 | 389.00 | +25.00% | 365 660 | 940 | 380.00 | +2.00% | 148 233 | 393 | ||||||
| 5.5.1995 | 388.00 | 0.00% | 334 068 | 861 | 380.00 | -3.00% | 120 758 | 327 | ||||||
| 25.4.1995 | 392.00 | +481.00% | 330 848 | 844 | 364.00 | +5.00% | 135 457 | 364 | ||||||
| 9.7.1996 | 105.70 | +4.98% | 326 930 | 3 093 | 90.00 | 0.00% | 58 208 | 589 | ||||||
| 10.5.1995 | 389.00 | 0.00% | 292 528 | 752 | 390.00 | +2.00% | 71 270 | 186 | ||||||
| 9.1.1996 | 150.00 | +1.50% | 270 000 | 1 800 | 150.00 | +3.00% | 6 730 | 45 | ||||||
| 17.5.1995 | 380.00 | -155.00% | 255 740 | 673 | 380.00 | 0.00% | 95 264 | 254 | ||||||
| 11.5.1995 | 388.00 | -25.00% | 255 692 | 659 | 390.00 | 0.00% | 150 900 | 395 | ||||||
| 22.5.1995 | 350.00 | -437.00% | 213 850 | 611 | 351.50 | 0.00% | 52 725 | 150 | ||||||
| 4.12.1995 | 245.00 | 0.00% | 206 780 | 844 | 221.00 | -2.00% | 19 634 | 89 | ||||||
| 18.5.1995 | 378.00 | -52.00% | 186 732 | 494 | 377.00 | 0.00% | 75 639 | 201 | ||||||
| 16.5.1995 | 386.00 | -51.00% | 183 736 | 476 | 375.00 | -5.00% | 35 250 | 94 | ||||||
| 5.6.1995 | 274.00 | -1.79% | 183 580 | 670 | 261.00 | -10.00% | 5 220 | 20 | ||||||
| 24.5.1995 | 328.00 | -208.00% | 174 496 | 532 | 300.00 | -5.00% | 33 600 | 112 | ||||||
| 13.4.1995 | 281.00 | +485.00% | 156 798 | 558 | 277.00 | +7.00% | 5 540 | 20 | ||||||
| 5.4.1995 | 212.00 | +495.00% | 154 548 | 729 | 213.00 | +7.00% | 52 781 | 255 | ||||||
| 26.5.1995 | 315.00 | -277.00% | 141 120 | 448 | 302.50 | +1.00% | 12 100 | 40 | ||||||
| 18.4.1995 | 309.00 | +474.00% | 138 432 | 448 | 321.00 | +6.00% | 30 202 | 98 | ||||||
| 29.5.1995 | 302.00 | -412.00% | 137 712 | 456 | 300.00 | -1.00% | 12 000 | 40 | ||||||
| 10.4.1995 | 244.00 | +472.00% | 124 928 | 512 | 237.00 | 0.00% | 14 943 | 66 | ||||||
| 22.6.1995 | 245.00 | +1.23% | 124 460 | 508 | 219.50 | -5.00% | 4 390 | 20 | ||||||
| 12.5.1995 | 389.00 | +25.00% | 121 368 | 312 | 400.00 | +3.00% | 103 080 | 263 | ||||||
| 7.4.1995 | 233.00 | +495.00% | 117 432 | 504 | 236.00 | +5.00% | 25 782 | 114 | ||||||
| 15.9.1994 | 346.00 | +984.00% | 109 682 | 317 | ||||||||||
| 3.4.1995 | 202.00 | +499.00% | 107 262 | 531 | 182.50 | +3.00% | 40 800 | 231 | ||||||
| 25.5.1995 | 324.00 | -121.00% | 103 680 | 320 | 300.50 | 0.00% | 34 858 | 116 | ||||||
| 23.5.1995 | 335.00 | -428.00% | 100 500 | 300 | 317.00 | -10.00% | 12 680 | 40 | ||||||
| 15.5.1995 | 388.00 | -25.00% | 99 328 | 256 | 400.00 | +1.00% | 23 800 | 60 | ||||||
| 29.11.1995 | 223.00 | +4.69% | 91 653 | 411 | 220.00 | +10.00% | 16 212 | 74 | ||||||
| 23.11.1995 | 184.62 | +4.99% | 91 018 | 493 | 171.00 | +6.00% | 7 914 | 48 | ||||||
| 27.11.1995 | 203.00 | +4.72% | 89 726 | 442 | 182.00 | +2.00% | 4 002 | 22 | ||||||
| 19.5.1995 | 366.00 | -317.00% | 82 716 | 226 | 350.50 | -7.00% | 1 402 | 4 | ||||||
| 27.9.1995 | 241.00 | -1.63% | 74 951 | 311 | 240.00 | +2.00% | 16 320 | 68 | ||||||
| 21.11.1995 | 167.46 | +4.97% | 73 850 | 441 | 165.00 | +3.00% | 12 330 | 80 | ||||||
| 15.12.1995 | 155.55 | -4.99% | 71 553 | 460 | -4.00% | 0 | 0 | |||||||
| 9.2.1996 | 131.35 | +4.99% | 69 616 | 530 | 125.00 | +3.00% | 15 750 | 130 | ||||||
| 4.4.1995 | 202.00 | 0.00% | 68 276 | 338 | 194.00 | +10.00% | 19 400 | 100 | ||||||
| 17.10.1995 | 209.00 | -2.79% | 66 462 | 318 | 206.00 | 0.00% | 13 184 | 64 | ||||||
| 13.6.1995 | 250.00 | +1.21% | 66 000 | 264 | 223.00 | -9.00% | 28 575 | 128 | ||||||
| 12.6.1995 | 247.00 | -4.63% | 64 220 | 260 | 243.00 | -9.00% | 13 268 | 54 | ||||||
| 14.6.1995 | 242.00 | -3.20% | 63 888 | 264 | 226.50 | +1.00% | 9 966 | 44 | ||||||
| 22.9.1994 | 312.00 | +469.00% | 63 336 | 203 | ||||||||||
| 22.9.1995 | 245.00 | +4.25% | 63 210 | 258 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 234.00 | +4.93% | 61 542 | 263 | 240.00 | +6.00% | 4 392 | 19 | ||||||
| 14.4.1995 | 295.00 | +498.00% | 58 705 | 199 | 292.00 | +5.00% | 9 344 | 32 | ||||||
| 11.7.1995 | 254.00 | +0.39% | 55 880 | 220 | 255.00 | 0.00% | 25 040 | 100 | ||||||
| 13.9.1995 | 240.00 | 0.00% | 52 560 | 219 | 234.00 | -2.00% | 22 898 | 100 | ||||||
| 11.9.1995 | 242.00 | 0.00% | 52 272 | 216 | 250.00 | -6.00% | 7 610 | 33 | ||||||
| 11.7.1996 | 95.40 | -4.99% | 50 562 | 530 | 86.20 | -8.00% | 25 414 | 298 | ||||||
| 9.6.1995 | 259.00 | -4.77% | 48 951 | 189 | 270.00 | +2.00% | 15 102 | 56 | ||||||
| 6.3.1997 | 48.60 | 0.00% | 48 649 | 1 001 | 44.00 | -3.43% | 2 962 | 68 | ||||||
| 28.7.1995 | 256.00 | 0.00% | 48 128 | 188 | 259.00 | +6.00% | 25 510 | 100 | ||||||
| 30.5.1995 | 289.00 | -430.00% | 47 396 | 164 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
