MANHATTAN IF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 807.00 | 0.00% | 20 175 | 25 | 808.00 | +0.91% | 58 064 | 72 | ||||||
| 13.3.1997 | 807.00 | 0.00% | 4 035 | 5 | 811.00 | -1.15% | 31 965 | 40 | ||||||
| 12.3.1997 | 807.00 | +0.49% | 4 035 | 5 | 808.00 | -0.10% | 38 805 | 48 | ||||||
| 15.5.1997 | 807.00 | +0.24% | 69 402 | 86 | 810.00 | +0.62% | 8 100 | 10 | ||||||
| 10.3.1997 | 807.00 | +0.74% | 4 035 | 5 | 721.00 | -5.81% | 4 521 | 6 | ||||||
| 14.7.1997 | 807.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 11.7.1997 | 807.00 | +0.24% | 4 035 | 5 | 0 | 0 | ||||||||
| 16.4.1997 | 806.00 | 0.00% | 16 120 | 20 | 810.00 | +0.56% | 13 620 | 17 | ||||||
| 15.4.1997 | 806.00 | +0.12% | 1 612 | 2 | 810.00 | +4.57% | 23 900 | 30 | ||||||
| 14.4.1997 | 805.00 | +0.24% | 2 415 | 3 | 791.50 | -1.61% | 12 951 | 17 | ||||||
| 14.5.1997 | 805.00 | 0.00% | 0 | 0 | 805.00 | -3.01% | 8 050 | 10 | ||||||
| 13.5.1997 | 805.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 12.5.1997 | 805.00 | +0.12% | 8 050 | 10 | 803.00 | -0.23% | 8 833 | 11 | ||||||
| 10.7.1997 | 805.00 | 0.00% | 0 | 0 | 805.10 | +0.31% | 8 051 | 10 | ||||||
| 9.7.1997 | 805.00 | 0.00% | 0 | 0 | 802.60 | -2.21% | 8 026 | 10 | ||||||
| 8.7.1997 | 805.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 7.7.1997 | 805.00 | 0.00% | 0 | 0 | 800.50 | -0.37% | 9 606 | 12 | ||||||
| 4.7.1997 | 805.00 | 0.00% | 0 | 0 | 803.50 | -0.43% | 12 053 | 15 | ||||||
| 3.7.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | -1.82% | 4 035 | 5 | ||||||
| 2.7.1997 | 805.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| 1.7.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | -0.15% | 11 280 | 14 | ||||||
| 30.6.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 5 649 | 7 | ||||||
| 27.6.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | -0.41% | 8 070 | 10 | ||||||
| 26.6.1997 | 805.00 | 0.00% | 0 | 0 | 835.00 | -4.66% | 36 468 | 45 | ||||||
| 25.6.1997 | 805.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | +0.67% | 25 747 | 32 | ||||||
| 23.6.1997 | 805.00 | 0.00% | 0 | 0 | 805.00 | -0.59% | 14 385 | 18 | ||||||
| 20.6.1997 | 805.00 | 0.00% | 0 | 0 | 804.00 | +1.17% | 8 040 | 10 | ||||||
| 19.6.1997 | 805.00 | 0.00% | 0 | 0 | 808.00 | -1.65% | 23 840 | 30 | ||||||
| 18.6.1997 | 805.00 | -1.22% | 8 050 | 10 | +5.68% | 0 | ||||||||
| 20.9.1996 | 805.00 | 0.00% | 0 | 0 | 800.90 | -1.00% | 33 455 | 42 | ||||||
| 19.9.1996 | 805.00 | +0.62% | 4 025 | 5 | 800.00 | +1.00% | 16 100 | 20 | ||||||
| 19.4.1996 | 805.00 | +0.87% | 4 025 | 5 | 795.00 | +8.00% | 15 865 | 20 | ||||||
| 9.5.1997 | 804.00 | +0.12% | 4 020 | 5 | 806.00 | -0.05% | 56 345 | 70 | ||||||
| 7.5.1997 | 803.00 | +0.12% | 9 636 | 12 | +0.67% | 0 | ||||||||
| 11.4.1997 | 803.00 | +1.38% | 20 075 | 25 | 802.50 | -3.72% | 10 840 | 14 | ||||||
| 11.3.1997 | 803.00 | -0.49% | 8 030 | 10 | 808.00 | +7.40% | 20 232 | 25 | ||||||
| 6.5.1997 | 802.00 | -0.98% | 12 030 | 15 | 800.00 | -1.23% | 3 200 | 4 | ||||||
| 7.3.1997 | 801.00 | +0.12% | 4 005 | 5 | 800.00 | +0.14% | 59 200 | 74 | ||||||
| 8.4.1997 | 801.00 | +0.12% | 16 020 | 20 | 810.00 | +0.81% | 24 195 | 30 | ||||||
| 7.4.1997 | 800.00 | -1.84% | 24 000 | 30 | 800.00 | -1.48% | 19 200 | 24 | ||||||
| 9.4.1997 | 800.00 | -0.12% | 4 000 | 5 | 800.00 | -0.32% | 42 605 | 53 | ||||||
| 18.9.1996 | 800.00 | +1.26% | 8 000 | 10 | 800.00 | -3.00% | 22 224 | 28 | ||||||
| 6.3.1997 | 800.00 | 0.00% | 12 000 | 15 | 800.00 | +1.73% | 37 546 | 47 | ||||||
| 5.3.1997 | 800.00 | 0.00% | 27 200 | 34 | 800.00 | -1.84% | 10 208 | 13 | ||||||
| 4.3.1997 | 800.00 | 0.00% | 8 000 | 10 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 3.3.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.42% | 28 802 | 36 | ||||||
| 28.2.1997 | 800.00 | 0.00% | 28 000 | 35 | 800.10 | -2.36% | 39 838 | 51 | ||||||
| 27.2.1997 | 800.00 | 0.00% | 16 000 | 20 | 800.00 | +3.96% | 40 000 | 50 | ||||||
| 26.2.1997 | 800.00 | 0.00% | 0 | 0 | 769.00 | -3.81% | 30 780 | 40 | ||||||
| 25.2.1997 | 800.00 | 0.00% | 8 000 | 10 | 800.00 | +3.21% | 37 600 | 47 | ||||||
| 24.2.1997 | 800.00 | 0.00% | 20 000 | 25 | 751.20 | -0.74% | 25 578 | 33 | ||||||
| 21.2.1997 | 800.00 | -3.49% | 17 600 | 22 | 800.00 | -1.75% | 8 590 | 11 | ||||||
| 12.2.1997 | 800.00 | 0.00% | 0 | 0 | 780.00 | +1.31% | 27 675 | 35 | ||||||
| 11.2.1997 | 800.00 | 0.00% | 8 000 | 10 | 740.00 | -1.64% | 35 900 | 46 | ||||||
| 10.2.1997 | 800.00 | 0.00% | 4 000 | 5 | 793.50 | +2.38% | 3 968 | 5 | ||||||
| 7.2.1997 | 800.00 | 0.00% | 0 | 0 | 775.00 | -3.12% | 17 050 | 22 | ||||||
| 6.2.1997 | 800.00 | 0.00% | 13 600 | 17 | +1.60% | 0 | ||||||||
| 5.2.1997 | 800.00 | 0.00% | 8 000 | 10 | 790.00 | -1.58% | 23 620 | 30 | ||||||
| 4.2.1997 | 800.00 | +1.26% | 12 000 | 15 | 800.00 | +3.55% | 18 400 | 23 | ||||||
| 29.4.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 54 825 | 70 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 20 800 | 26 | 795.00 | -1.00% | 43 535 | 55 | ||||||
| 25.4.1996 | 800.00 | 0.00% | 24 000 | 30 | 795.00 | +2.00% | 23 150 | 29 | ||||||
| 24.4.1996 | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 15 628 | 20 | ||||||
| 23.4.1996 | 800.00 | 0.00% | 72 800 | 91 | 793.00 | -2.00% | 24 043 | 31 | ||||||
| 22.4.1996 | 800.00 | -0.62% | 48 000 | 60 | 795.00 | 0.00% | 3 975 | 5 | ||||||
| 6.5.1996 | 799.00 | 0.00% | 15 980 | 20 | 793.60 | +1.00% | 34 356 | 43 | ||||||
| 3.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 796.00 | 0.00% | 13 466 | 17 | ||||||
| 2.5.1996 | 799.00 | 0.00% | 3 995 | 5 | 795.20 | +1.00% | 30 799 | 39 | ||||||
| 30.4.1996 | 799.00 | -0.12% | 11 985 | 15 | 790.00 | 0.00% | 62 850 | 80 | ||||||
| 7.5.1996 | 798.00 | -0.12% | 28 728 | 36 | 792.00 | -2.00% | 23 505 | 30 | ||||||
| 18.4.1996 | 798.00 | +0.75% | 34 314 | 43 | 736.70 | -4.00% | 25 785 | 35 | ||||||
| 13.5.1996 | 797.00 | 0.00% | 0 | 0 | 792.00 | +4.00% | 36 432 | 46 | ||||||
| 10.5.1996 | 797.00 | 0.00% | 19 925 | 25 | 796.50 | 0.00% | 7 634 | 10 | ||||||
| 9.5.1996 | 797.00 | -0.12% | 75 715 | 95 | 776.50 | -2.00% | 10 738 | 14 | ||||||
| 26.9.1996 | 797.00 | 0.00% | 0 | 0 | 800.10 | -3.90% | 23 123 | 30 | ||||||
| 25.9.1996 | 797.00 | +0.12% | 7 970 | 10 | 800.10 | +0.76% | 22 459 | 28 | ||||||
| 24.9.1996 | 796.00 | 0.00% | 0 | 0 | 796.00 | -0.50% | 24 676 | 31 | ||||||
| 23.9.1996 | 796.00 | -1.11% | 3 980 | 5 | 800.00 | +0.43% | 19 200 | 24 | ||||||
| 9.1.1997 | 796.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 8.1.1997 | 796.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 7.1.1997 | 796.00 | -1.97% | 17 512 | 22 | -7.10% | 0 | ||||||||
| 14.5.1996 | 795.00 | -0.25% | 39 750 | 50 | 810.00 | +2.00% | 8 100 | 10 | ||||||
| 5.6.1996 | 795.00 | +0.63% | 39 750 | 50 | 856.00 | +2.00% | 31 701 | 40 | ||||||
| 15.5.1996 | 794.00 | -0.12% | 15 880 | 20 | 780.10 | -4.00% | 29 451 | 38 | ||||||
| 20.5.1996 | 793.00 | 0.00% | 19 825 | 25 | 780.10 | +6.00% | 17 369 | 22 | ||||||
| 17.5.1996 | 793.00 | 0.00% | 33 306 | 42 | 784.00 | -7.00% | 10 420 | 14 | ||||||
| 16.5.1996 | 793.00 | -0.12% | 67 405 | 85 | 802.00 | +3.00% | 3 208 | 4 | ||||||
| 22.5.1996 | 792.00 | 0.00% | 36 432 | 46 | 721.50 | -3.00% | 44 870 | 60 | ||||||
| 21.5.1996 | 792.00 | -0.12% | 15 840 | 20 | 810.00 | -2.00% | 12 332 | 16 | ||||||
| 10.4.1997 | 792.00 | -1.00% | 15 840 | 20 | 805.00 | +0.04% | 29 757 | 37 | ||||||
| 17.4.1996 | 792.00 | +0.38% | 136 224 | 172 | 781.00 | +5.00% | 35 366 | 46 | ||||||
| 23.5.1996 | 791.00 | -0.12% | 58 534 | 74 | 780.00 | +1.00% | 22 627 | 30 | ||||||
| 4.6.1996 | 790.00 | 0.00% | 0 | 0 | 782.00 | +5.00% | 66 180 | 85 | ||||||
| 3.6.1996 | 790.00 | 0.00% | 23 700 | 30 | 745.00 | -3.00% | 7 450 | 10 | ||||||
| 31.5.1996 | 790.00 | 0.00% | 53 720 | 68 | 784.00 | -1.00% | 26 858 | 35 | ||||||
| 30.5.1996 | 790.00 | 0.00% | 12 640 | 16 | 790.00 | +3.00% | 29 525 | 38 | ||||||
| 29.5.1996 | 790.00 | 0.00% | 15 800 | 20 | 705.00 | -1.00% | 33 954 | 45 | ||||||
| 28.5.1996 | 790.00 | 0.00% | 7 900 | 10 | 785.00 | -1.00% | 18 287 | 24 | ||||||
| 27.5.1996 | 790.00 | 0.00% | 0 | 0 | 771.00 | +7.00% | 6 939 | 9 | ||||||
| 24.5.1996 | 790.00 | -0.12% | 99 540 | 126 | 700.00 | -5.00% | 14 400 | 20 | ||||||
| 17.9.1996 | 790.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 36 648 | 45 | ||||||
| 16.9.1996 | 790.00 | +0.12% | 7 900 | 10 | 800.00 | 0.00% | 26 338 | 33 | ||||||
| 3.2.1997 | 790.00 | +1.80% | 20 540 | 26 | 777.00 | +0.59% | 47 898 | 62 | ||||||
| 19.2.1997 | 790.00 | 0.00% | 23 700 | 30 | 740.00 | -8.18% | 24 896 | 34 | ||||||
| 18.2.1997 | 790.00 | 0.00% | 15 800 | 20 | 797.50 | -0.31% | 7 975 | 10 | ||||||
| 17.2.1997 | 790.00 | 0.00% | 0 | 0 | 800.00 | +0.57% | 8 000 | 10 | ||||||
| 14.2.1997 | 790.00 | 0.00% | 0 | 0 | 800.00 | 43 749 | 55 | |||||||
| 13.2.1997 | 790.00 | -1.25% | 23 700 | 30 | 789.00 | -1.21% | 16 404 | 21 | ||||||
| 13.9.1996 | 789.00 | 0.00% | 7 890 | 10 | 797.90 | -1.00% | 11 969 | 15 | ||||||
| 12.9.1996 | 789.00 | 0.00% | 0 | 0 | 814.00 | +9.00% | 24 131 | 30 | ||||||
| 11.9.1996 | 789.00 | 0.00% | 0 | 0 | 740.40 | -4.00% | 3 702 | 5 | ||||||
| 10.9.1996 | 789.00 | +0.25% | 7 890 | 10 | 787.00 | +5.00% | 32 344 | 42 | ||||||
| 16.4.1996 | 789.00 | +1.02% | 33 138 | 42 | 750.00 | -2.00% | 29 281 | 40 | ||||||
| 14.1.1997 | 788.00 | 0.00% | 0 | 0 | 800.00 | -2.66% | 5 288 | 7 | ||||||
| 13.1.1997 | 788.00 | 0.00% | 0 | 0 | 776.00 | +9.99% | 10 864 | 14 | ||||||
| 10.1.1997 | 788.00 | -1.00% | 7 880 | 10 | 705.50 | -5.68% | 7 055 | 10 | ||||||
| 9.9.1996 | 787.00 | 0.00% | 34 628 | 44 | 733.00 | +9.00% | 13 882 | 19 | ||||||
| 6.9.1996 | 787.00 | 0.00% | 0 | 0 | 667.50 | -9.00% | 10 013 | 15 | ||||||
| 5.9.1996 | 787.00 | 0.00% | 0 | 0 | 720.00 | -8.00% | 18 330 | 25 | ||||||
| 4.9.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 40 000 | 50 | ||||||
| 3.9.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 36 850 | 46 | ||||||
| 2.9.1996 | 787.00 | 0.00% | 7 870 | 10 | 805.00 | -9.00% | 12 063 | 15 | ||||||
| 30.8.1996 | 787.00 | 0.00% | 1 574 | 2 | 898.00 | +6.00% | 69 700 | 79 | ||||||
| 29.8.1996 | 787.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 16 600 | 20 | ||||||
| 28.8.1996 | 787.00 | 0.00% | 0 | 0 | 799.10 | 0.00% | 27 874 | 35 | ||||||
| 27.8.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| 26.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 799.10 | +1.00% | 12 091 | 15 | ||||||
| 23.8.1996 | 787.00 | 0.00% | 4 722 | 6 | 799.00 | -9.00% | 15 980 | 20 | ||||||
| 22.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 889.00 | +7.00% | 106 995 | 122 | ||||||
| 21.8.1996 | 787.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 20 500 | 25 | ||||||
| 20.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 820.00 | +7.00% | 16 400 | 20 | ||||||
| 19.8.1996 | 787.00 | 0.00% | 0 | 0 | 792.50 | -3.00% | 11 496 | 15 | ||||||
| 16.8.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 6 340 | 8 | ||||||
| 15.8.1996 | 787.00 | +4.93% | 11 805 | 15 | 802.50 | 0.00% | 8 025 | 10 | ||||||
| 28.6.1996 | 786.00 | -4.95% | 0 | 0 | 748.00 | +3.00% | 15 480 | 20 | ||||||
| 15.4.1996 | 781.00 | 0.00% | 0 | 0 | 749.80 | +4.00% | 46 488 | 62 | ||||||
| 12.4.1996 | 781.00 | +0.51% | 46 860 | 60 | +15.00% | 0 | 0 | |||||||
| 20.1.1997 | 778.00 | 0.00% | 0 | 0 | +8.65% | 0 | ||||||||
| 17.1.1997 | 778.00 | 0.00% | 0 | 0 | 716.00 | -4.53% | 7 160 | 10 | ||||||
| 16.1.1997 | 778.00 | 0.00% | 0 | 0 | 750.00 | -3.35% | 22 500 | 30 | ||||||
| 15.1.1997 | 778.00 | -1.26% | 3 890 | 5 | 776.00 | +2.73% | 776 | 1 | ||||||
| 12.8.1996 | 777.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 777.00 | +0.51% | 275 058 | 354 | 683.50 | -4.00% | 37 032 | 59 | ||||||
| 29.1.1997 | 776.00 | 0.00% | 0 | 0 | 730.00 | -0.94% | 10 475 | 15 | ||||||
| 28.1.1997 | 776.00 | 0.00% | 0 | 0 | 660.00 | +1.58% | 7 050 | 10 | ||||||
| 27.1.1997 | 776.00 | 0.00% | 0 | 0 | 694.00 | -9.90% | 6 940 | 10 | ||||||
| 24.1.1997 | 776.00 | 0.00% | 0 | 0 | 772.00 | +1.65% | 40 054 | 52 | ||||||
| 23.1.1997 | 776.00 | +0.12% | 3 880 | 5 | 757.00 | -4.80% | 9 093 | 12 | ||||||
| 31.1.1997 | 776.00 | +0.12% | 15 520 | 20 | 790.00 | +2.53% | 19 200 | 25 | ||||||
| 30.1.1997 | 775.00 | -0.12% | 15 500 | 20 | 749.00 | 7 490 | 10 | |||||||
| 22.1.1997 | 775.00 | 0.00% | 0 | 0 | 800.00 | +2.30% | 42 982 | 54 | ||||||
| 21.1.1997 | 775.00 | -0.38% | 3 875 | 5 | 0 | 0 | ||||||||
| 27.12.1996 | 774.00 | 0.00% | 0 | 0 | 828.00 | +7.53% | 828 | 1 | ||||||
| 23.12.1996 | 774.00 | 0.00% | 0 | 0 | 770.00 | +1.58% | 9 240 | 12 | ||||||
| 20.12.1996 | 774.00 | +0.25% | 2 322 | 3 | 771.00 | -1.48% | 11 370 | 15 | ||||||
| 10.4.1996 | 773.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1996 | 772.00 | +0.25% | 3 860 | 5 | 771.00 | -2.17% | 5 386 | 7 | ||||||
| 3.10.1996 | 771.00 | 0.00% | 0 | 0 | 800.00 | +1.59% | 57 390 | 70 | ||||||
| 2.10.1996 | 771.00 | 0.00% | 0 | 0 | 807.00 | +1.49% | 36 315 | 45 | ||||||
| 1.10.1996 | 771.00 | 0.00% | 0 | 0 | 800.00 | -7.75% | 25 444 | 32 | ||||||
| 30.9.1996 | 771.00 | 0.00% | 0 | 0 | 801.20 | +7.52% | 172 389 | 200 | ||||||
| 27.9.1996 | 771.00 | -3.26% | 3 855 | 5 | 801.10 | +4.00% | 12 025 | 15 | ||||||
| 4.12.1995 | 771.00 | +4.89% | 0 | 0 | 723.00 | +5.00% | 21 690 | 30 | ||||||
| 18.12.1996 | 770.00 | +1.98% | 9 240 | 12 | 797.50 | +2.14% | 9 438 | 12 | ||||||
| 17.12.1996 | 755.00 | 0.00% | 0 | 0 | 770.00 | +3.34% | 1 540 | 2 | ||||||
| 16.12.1996 | 755.00 | 0.00% | 0 | 0 | 745.10 | -0.64% | 11 177 | 15 | ||||||
| 13.12.1996 | 755.00 | 0.00% | 0 | 0 | 754.00 | +1.86% | 8 250 | 11 | ||||||
| 12.12.1996 | 755.00 | +0.93% | 7 550 | 10 | 753.00 | -1.40% | 18 406 | 25 | ||||||
| 4.10.1996 | 751.00 | -2.59% | 3 755 | 5 | 751.00 | +2.45% | 105 000 | 125 | ||||||
| 14.8.1996 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 750.00 | -3.47% | 9 000 | 12 | 805.00 | -1.00% | 12 013 | 15 | ||||||
| 11.12.1996 | 748.00 | 0.00% | 0 | 0 | 745.10 | +1.99% | 6 720 | 9 | ||||||
| 10.12.1996 | 748.00 | 0.00% | 0 | 0 | 739.60 | -0.21% | 14 643 | 20 | ||||||
| 9.12.1996 | 748.00 | 0.00% | 0 | 0 | 750.00 | -0.91% | 19 810 | 27 | ||||||
| 6.12.1996 | 748.00 | +0.26% | 8 228 | 11 | 755.00 | -0.23% | 22 215 | 30 | ||||||
| 1.7.1996 | 747.00 | -4.96% | 5 976 | 8 | 748.00 | +6.00% | 13 116 | 16 | ||||||
| 5.12.1996 | 746.00 | 0.00% | 0 | 0 | 745.00 | -0.04% | 13 361 | 18 | ||||||
| 4.12.1996 | 746.00 | +0.13% | 10 444 | 14 | 745.10 | -0.33% | 14 852 | 20 | ||||||
| 3.12.1996 | 745.00 | 0.00% | 0 | 0 | 745.10 | +0.18% | 11 177 | 15 | ||||||
| 2.12.1996 | 745.00 | +0.53% | 14 900 | 20 | 743.70 | -3.31% | 7 437 | 10 | ||||||
| 29.11.1996 | 741.00 | 0.00% | 0 | 0 | 742.00 | -3.79% | 13 077 | 17 | ||||||
| 28.11.1996 | 741.00 | 0.00% | 22 230 | 30 | 801.50 | +9.45% | 129 528 | 162 | ||||||
| 27.11.1996 | 741.00 | 0.00% | 3 705 | 5 | 730.50 | +1.29% | 2 922 | 4 | ||||||
| 26.11.1996 | 741.00 | +0.13% | 7 410 | 10 | 735.00 | -1.20% | 15 145 | 21 | ||||||
| 1.8.1996 | 741.00 | +0.13% | 2 223 | 3 | 732.00 | +1.00% | 11 080 | 15 | ||||||
| 31.7.1996 | 740.00 | 0.00% | 0 | 0 | 732.50 | -1.00% | 7 325 | 10 | ||||||
| 30.7.1996 | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
| 9.8.1996 | 740.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 37 225 | 47 | ||||||
| 8.8.1996 | 740.00 | 0.00% | 22 200 | 30 | 780.00 | -4.00% | 23 450 | 30 | ||||||
| 7.8.1996 | 740.00 | 0.00% | 3 700 | 5 | 800.00 | +3.00% | 72 960 | 90 | ||||||
| 6.8.1996 | 740.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 23 700 | 30 | ||||||
| 5.8.1996 | 740.00 | +0.27% | 14 800 | 20 | 735.00 | -2.00% | 21 681 | 30 | ||||||
| 25.11.1996 | 740.00 | +0.95% | 1 480 | 2 | 760.00 | +1.11% | 34 310 | 47 | ||||||
| 2.8.1996 | 738.00 | -0.40% | 18 450 | 25 | 737.00 | 0.00% | 7 370 | 10 | ||||||
| 29.7.1996 | 738.00 | 0.00% | 0 | 0 | 735.00 | -1.00% | 39 984 | 55 | ||||||
| 26.7.1996 | 738.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 11 025 | 15 | ||||||
| 25.7.1996 | 738.00 | +4.97% | 0 | 0 | 722.50 | 0.00% | 13 048 | 18 | ||||||
| 1.12.1995 | 735.00 | +4.55% | 428 505 | 583 | 670.00 | -1.00% | 37 237 | 54 | ||||||
| 22.11.1996 | 733.00 | +0.13% | 7 330 | 10 | 741.00 | -2.04% | 25 990 | 36 | ||||||
| ||||||||||||||
