BOHEMIA VENTURE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 447.00 | -0.66% | 726 375 | 1 625 | 433.00 | -3.00% | 439 418 | 948 | ||||||
| 28.5.1996 | 409.00 | +0.49% | 1 187 736 | 2 904 | 431.20 | +4.00% | 173 738 | 422 | ||||||
| 6.6.1996 | 420.00 | +5.00% | 392 280 | 934 | 431.00 | +5.00% | 139 035 | 337 | ||||||
| 3.6.1996 | 425.00 | -4.92% | 113 900 | 268 | 430.00 | -3.00% | 155 781 | 348 | ||||||
| 25.7.1995 | 0 | 0 | 430.00 | +9.00% | 70 455 | 165 | ||||||||
| 14.6.1996 | 421.00 | -0.47% | 36 206 | 86 | 426.00 | +2.00% | 75 767 | 177 | ||||||
| 7.6.1996 | 440.00 | +4.76% | 665 280 | 1 512 | 425.00 | +7.00% | 95 748 | 216 | ||||||
| 13.6.1996 | 423.00 | +0.71% | 191 619 | 453 | 420.00 | +1.00% | 61 459 | 147 | ||||||
| 11.6.1996 | 415.00 | -0.71% | 182 600 | 440 | 418.00 | 0.00% | 59 795 | 141 | ||||||
| 10.6.1996 | 418.00 | -5.00% | 89 870 | 215 | 418.00 | -4.00% | 81 373 | 191 | ||||||
| 23.5.1996 | 450.00 | -4.86% | 515 700 | 1 146 | 417.00 | -9.00% | 107 891 | 255 | ||||||
| 12.6.1996 | 420.00 | +1.20% | 114 240 | 272 | 410.00 | -3.00% | 35 891 | 87 | ||||||
| 4.6.1996 | 404.00 | -4.94% | 0 | 0 | 403.00 | -10.00% | 63 509 | 157 | ||||||
| 20.6.1996 | 413.00 | -0.48% | 320 075 | 775 | 400.00 | +4.00% | 44 220 | 110 | ||||||
| 19.6.1996 | 415.00 | +4.27% | 567 720 | 1 368 | 400.00 | -4.00% | 49 607 | 128 | ||||||
| 18.6.1996 | 398.00 | -4.78% | 35 422 | 89 | 400.00 | -9.00% | 280 086 | 697 | ||||||
| 20.7.1995 | 400.00 | +6.00% | 71 364 | 185 | ||||||||||
| 21.6.1996 | 395.00 | -4.35% | 73 865 | 187 | 395.00 | 0.00% | 86 813 | 217 | ||||||
| 5.6.1996 | 400.00 | -0.99% | 336 400 | 841 | 395.00 | -3.00% | 309 767 | 790 | ||||||
| 24.7.1995 | 391.00 | +2.00% | 33 235 | 85 | ||||||||||
| 21.7.1995 | 388.00 | -1.00% | 42 881 | 112 | ||||||||||
| 25.6.1996 | 400.00 | +2.56% | 237 200 | 593 | 385.00 | +5.00% | 78 638 | 200 | ||||||
| 24.5.1996 | 428.00 | -4.88% | 0 | 0 | 383.30 | -7.00% | 249 219 | 636 | ||||||
| 24.6.1996 | 390.00 | -1.26% | 175 500 | 450 | 383.00 | -6.00% | 29 719 | 79 | ||||||
| 27.5.1996 | 407.00 | -4.90% | 501 831 | 1 233 | 381.00 | +2.00% | 207 641 | 522 | ||||||
| 26.6.1996 | 380.00 | -5.00% | 159 980 | 421 | 375.00 | -3.00% | 109 252 | 287 | ||||||
| 28.6.1996 | 350.00 | -4.10% | 122 500 | 350 | 375.00 | -1.00% | 109 514 | 299 | ||||||
| 19.7.1995 | 372.00 | +3.00% | 61 142 | 168 | ||||||||||
| 27.6.1996 | 365.00 | -3.94% | 266 085 | 729 | 365.00 | -3.00% | 56 737 | 153 | ||||||
| 18.7.1995 | 354.00 | +3.00% | 28 195 | 80 | ||||||||||
| 17.7.1995 | 354.00 | -2.00% | 41 224 | 120 | ||||||||||
| 14.7.1995 | 351.50 | -13.00% | 61 507 | 176 | ||||||||||
| 1.7.1996 | 350.00 | 0.00% | 178 150 | 509 | 350.00 | -5.00% | 100 121 | 287 | ||||||
| 3.7.1996 | 317.00 | -4.80% | 48 184 | 152 | 330.00 | -1.00% | 80 953 | 238 | ||||||
| 12.7.1995 | 330.00 | -1.00% | 25 980 | 80 | ||||||||||
| 11.7.1995 | 328.00 | -10.00% | 19 680 | 60 | ||||||||||
| 8.7.1996 | 287.00 | -4.96% | 179 088 | 624 | 320.00 | +4.00% | 169 288 | 530 | ||||||
| 31.7.1996 | 316.00 | +3.94% | 287 560 | 910 | 320.00 | +9.00% | 132 425 | 417 | ||||||
| 2.7.1996 | 333.00 | -4.85% | 22 311 | 67 | 316.20 | -2.00% | 47 196 | 138 | ||||||
| 4.7.1996 | 302.00 | -4.73% | 101 774 | 337 | 307.20 | -10.00% | 14 438 | 47 | ||||||
| 12.8.1996 | 305.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 75 991 | 250 | ||||||
| 30.7.1996 | 304.00 | +4.82% | 125 552 | 413 | 303.00 | +3.00% | 42 893 | 147 | ||||||
| 29.7.1996 | 290.00 | +4.31% | 246 790 | 851 | 302.00 | +3.00% | 132 140 | 468 | ||||||
| 5.8.1996 | 305.00 | 0.00% | 143 655 | 471 | 301.00 | 0.00% | 36 246 | 118 | ||||||
| 8.8.1996 | 305.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 45 728 | 151 | ||||||
| 6.8.1996 | 305.00 | 0.00% | 0 | 0 | 299.90 | -2.00% | 166 596 | 555 | ||||||
| 17.7.1996 | 282.00 | +0.71% | 211 500 | 750 | 297.00 | +7.00% | 41 006 | 142 | ||||||
| 1.8.1996 | 301.00 | -4.74% | 71 036 | 236 | 290.00 | -3.00% | 77 628 | 251 | ||||||
| 13.8.1996 | 290.00 | -4.91% | 29 290 | 101 | 290.00 | -4.00% | 28 676 | 98 | ||||||
| 9.7.1996 | 273.00 | -4.87% | 100 737 | 369 | 288.00 | -10.00% | 88 116 | 305 | ||||||
| 2.8.1996 | 305.00 | +1.32% | 88 755 | 291 | 286.00 | -1.00% | 78 100 | 255 | ||||||
| 9.8.1996 | 305.00 | 0.00% | 0 | 0 | 281.50 | -2.00% | 34 322 | 116 | ||||||
| 18.7.1996 | 280.00 | -0.70% | 217 560 | 777 | 280.00 | -3.00% | 67 041 | 239 | ||||||
| 15.7.1996 | 270.00 | +0.74% | 125 010 | 463 | 272.10 | +3.00% | 96 855 | 349 | ||||||
| 7.8.1996 | 305.00 | 0.00% | 0 | 0 | 271.20 | -2.00% | 39 097 | 133 | ||||||
| 26.7.1996 | 278.00 | +1.09% | 139 834 | 503 | 271.00 | +3.00% | 110 592 | 402 | ||||||
| 23.7.1996 | 270.00 | 0.00% | 233 280 | 864 | 270.10 | 0.00% | 125 450 | 453 | ||||||
| 22.7.1996 | 270.00 | -2.17% | 208 980 | 774 | 270.10 | 0.00% | 189 931 | 683 | ||||||
| 19.7.1996 | 276.00 | -1.42% | 84 180 | 305 | 270.10 | -1.00% | 114 470 | 413 | ||||||
| 14.8.1996 | 276.00 | -4.82% | 44 160 | 160 | 270.00 | -4.00% | 77 760 | 275 | ||||||
| 19.8.1996 | 268.00 | +4.68% | 65 928 | 246 | 270.00 | +1.00% | 47 247 | 176 | ||||||
| 16.8.1996 | 256.00 | -2.66% | 60 928 | 238 | 269.90 | +4.00% | 37 478 | 141 | ||||||
| 24.7.1996 | 269.00 | -0.37% | 149 026 | 554 | 268.10 | -2.00% | 124 752 | 462 | ||||||
| 26.8.1996 | 260.00 | -2.25% | 88 140 | 339 | 266.00 | 0.00% | 28 347 | 107 | ||||||
| 23.8.1996 | 266.00 | +4.72% | 145 768 | 548 | 266.00 | +2.00% | 75 792 | 286 | ||||||
| 11.7.1996 | 265.00 | -1.85% | 200 340 | 756 | 265.70 | +2.00% | 79 606 | 297 | ||||||
| 10.7.1996 | 270.00 | -1.09% | 184 410 | 683 | 265.20 | -9.00% | 89 704 | 342 | ||||||
| 25.7.1996 | 275.00 | +2.23% | 88 275 | 321 | 265.00 | -1.00% | 99 474 | 372 | ||||||
| 20.8.1996 | 280.00 | +4.47% | 42 000 | 150 | 260.30 | +3.00% | 15 694 | 57 | ||||||
| 22.8.1996 | 254.00 | -4.51% | 71 628 | 282 | 260.20 | -1.00% | 21 393 | 82 | ||||||
| 16.7.1996 | 280.00 | +3.70% | 145 600 | 520 | 260.20 | -2.00% | 32 474 | 120 | ||||||
| 12.7.1996 | 268.00 | +1.13% | 575 396 | 2 147 | 257.50 | +1.00% | 18 650 | 69 | ||||||
| 15.8.1996 | 263.00 | -4.71% | 68 380 | 260 | 256.20 | -10.00% | 12 746 | 50 | ||||||
| 16.9.1996 | 242.00 | +4.76% | 169 400 | 700 | 252.00 | +3.00% | 491 521 | 1 894 | ||||||
| 27.8.1996 | 255.00 | -1.92% | 19 125 | 75 | 251.30 | -1.00% | 69 168 | 265 | ||||||
| 29.8.1996 | 247.00 | -5.00% | 37 791 | 153 | 250.00 | +2.00% | 51 289 | 203 | ||||||
| 21.8.1996 | 266.00 | -5.00% | 79 800 | 300 | 248.00 | -4.00% | 49 196 | 187 | ||||||
| 28.8.1996 | 260.00 | +1.96% | 91 520 | 352 | 245.10 | -5.00% | 49 870 | 202 | ||||||
| 2.3.1998 | 231.00 | +5.00% | 0 | 0 | 242.00 | +8.98% | 609 939 | 2 535 | ||||||
| 18.9.1996 | 240.00 | -4.76% | 0 | 0 | 241.20 | -10.00% | 45 091 | 190 | ||||||
| 27.1.1998 | 251.00 | +4.58% | 82 077 | 327 | 241.00 | -2.67% | 27 665 | 115 | ||||||
| 21.1.1998 | 240.00 | 0.00% | 22 080 | 92 | 240.00 | +1.75% | 32 267 | 134 | ||||||
| 17.9.1996 | 252.00 | +4.13% | 398 412 | 1 581 | 240.00 | +1.00% | 133 043 | 506 | ||||||
| 26.1.1998 | 240.00 | -1.63% | 63 840 | 266 | 238.00 | -0.03% | 74 396 | 301 | ||||||
| 23.1.1998 | 244.00 | 0.00% | 14 396 | 59 | 238.00 | +2.14% | 59 341 | 240 | ||||||
| 22.1.1998 | 244.00 | +1.66% | 41 236 | 169 | 236.50 | +0.52% | 37 520 | 155 | ||||||
| 3.9.1996 | 235.00 | -2.48% | 97 525 | 415 | 235.00 | -6.00% | 35 977 | 155 | ||||||
| 3.2.1998 | 211.00 | +1.44% | 8 440 | 40 | 234.90 | +1.72% | 32 126 | 146 | ||||||
| 19.1.1998 | 245.00 | +4.70% | 30 870 | 126 | 232.10 | +1.13% | 23 133 | 100 | ||||||
| 16.9.1997 | 214.00 | +4.90% | 0 | 0 | 232.00 | +9.48% | 153 096 | 661 | ||||||
| 3.3.1998 | 242.00 | +4.76% | 273 460 | 1 130 | 231.20 | +5.29% | 272 095 | 1 074 | ||||||
| 4.3.1998 | 234.00 | -3.30% | 100 620 | 430 | 231.00 | -4.18% | 69 672 | 287 | ||||||
| 16.2.1998 | 216.00 | 0.00% | 18 144 | 84 | 230.00 | +3.43% | 165 115 | 728 | ||||||
| 30.8.1996 | 248.00 | +0.40% | 30 256 | 122 | 228.20 | -9.00% | 33 046 | 143 | ||||||
| 18.9.1997 | 235.00 | +4.91% | 1 013 320 | 4 312 | 228.10 | -1.50% | 682 516 | 2 864 | ||||||
| 16.1.1998 | 234.00 | +4.93% | 43 290 | 185 | 227.00 | +1.52% | 33 854 | 148 | ||||||
| 4.10.1996 | 222.00 | +4.71% | 27 528 | 124 | 225.10 | +4.69% | 18 632 | 85 | ||||||
| 15.1.1998 | 223.00 | -3.46% | 7 805 | 35 | 224.00 | +1.95% | 64 210 | 285 | ||||||
| 20.1.1998 | 240.00 | -2.04% | 10 080 | 42 | 223.50 | +2.29% | 67 206 | 284 | ||||||
| 17.2.1998 | 226.00 | +4.62% | 76 840 | 340 | 223.00 | -1.54% | 77 262 | 346 | ||||||
| 26.2.1998 | 220.00 | 0.00% | 19 800 | 90 | 223.00 | +1.40% | 90 596 | 407 | ||||||
| 17.9.1997 | 224.00 | +4.67% | 206 528 | 922 | 223.00 | +4.46% | 300 739 | 1 243 | ||||||
| 28.1.1998 | 239.00 | -4.78% | 32 265 | 135 | 222.50 | -4.99% | 50 279 | 220 | ||||||
| 5.3.1998 | 230.00 | -1.70% | 23 000 | 100 | 222.20 | -7.70% | 69 232 | 309 | ||||||
| 14.1.1998 | 231.00 | +4.05% | 60 753 | 263 | 222.00 | +2.69% | 62 980 | 285 | ||||||
| 29.1.1998 | 228.00 | -4.60% | 17 100 | 75 | 221.00 | -3.60% | 43 181 | 196 | ||||||
| 15.4.1998 | 220.00 | 0.00% | 9 900 | 45 | 221.00 | -0.77% | 39 454 | 179 | ||||||
| 14.4.1998 | 220.00 | -0.45% | 97 900 | 445 | 221.00 | +0.59% | 41 098 | 185 | ||||||
| 10.4.1998 | 221.00 | +0.45% | 11 050 | 50 | 220.50 | +1.31% | 62 938 | 285 | ||||||
| 10.3.1998 | 221.00 | +0.45% | 240 227 | 1 087 | 220.50 | -0.18% | 69 104 | 312 | ||||||
| 18.2.1998 | 235.00 | +3.98% | 37 600 | 160 | 220.40 | -1.06% | 63 847 | 289 | ||||||
| 9.3.1998 | 220.00 | -0.90% | 21 780 | 99 | 220.10 | +0.04% | 57 691 | 260 | ||||||
| 6.3.1998 | 222.00 | -3.47% | 22 422 | 101 | 220.00 | -1.01% | 100 248 | 452 | ||||||
| 26.3.1998 | 216.00 | +0.93% | 6 480 | 30 | 220.00 | +0.53% | 62 808 | 286 | ||||||
| 25.2.1998 | 220.00 | -0.45% | 22 440 | 102 | 220.00 | -0.51% | 47 855 | 218 | ||||||
| 24.2.1998 | 221.00 | 0.00% | 3 315 | 15 | 220.00 | -0.90% | 49 868 | 226 | ||||||
| 27.2.1998 | 220.00 | 0.00% | 17 160 | 78 | 220.00 | -0.81% | 118 115 | 535 | ||||||
| 20.2.1998 | 220.00 | -1.78% | 40 260 | 183 | 220.00 | -0.69% | 66 929 | 304 | ||||||
| 19.2.1998 | 224.00 | -4.68% | 0 | 0 | 220.00 | +0.35% | 68 733 | 310 | ||||||
| 7.4.1998 | 219.00 | +0.45% | 12 045 | 55 | 220.00 | -0.10% | 50 878 | 233 | ||||||
| 24.3.1998 | 220.00 | 0.00% | 8 800 | 40 | 220.00 | +0.10% | 64 655 | 294 | ||||||
| 23.3.1998 | 220.00 | 0.00% | 20 900 | 95 | 220.00 | +0.10% | 72 500 | 330 | ||||||
| 20.3.1998 | 220.00 | 0.00% | 33 000 | 150 | 220.00 | +0.41% | 36 653 | 167 | ||||||
| 19.3.1998 | 220.00 | 0.00% | 23 760 | 108 | 220.00 | -0.63% | 50 270 | 230 | ||||||
| 18.3.1998 | 220.00 | 0.00% | 22 220 | 101 | 220.00 | +0.07% | 86 225 | 392 | ||||||
| 17.3.1998 | 220.00 | 0.00% | 15 400 | 70 | 220.00 | +0.01% | 84 620 | 385 | ||||||
| 16.3.1998 | 220.00 | -0.90% | 13 420 | 61 | 220.00 | -0.01% | 44 610 | 203 | ||||||
| 13.3.1998 | 222.00 | +0.90% | 226 440 | 1 020 | 220.00 | -0.16% | 63 080 | 287 | ||||||
| 12.3.1998 | 220.00 | -1.78% | 42 680 | 194 | 220.00 | -0.14% | 82 562 | 375 | ||||||
| 11.3.1998 | 224.00 | +1.35% | 71 456 | 319 | 220.00 | -0.45% | 63 279 | 287 | ||||||
| 28.4.1998 | 220.00 | 0.00% | 123 860 | 563 | 220.00 | -0.12% | 32 520 | 148 | ||||||
| 27.4.1998 | 220.00 | 0.00% | 20 680 | 94 | 220.00 | +0.01% | 56 540 | 257 | ||||||
| 24.4.1998 | 220.00 | 0.00% | 43 560 | 198 | 220.00 | -0.07% | 72 810 | 331 | ||||||
| 23.4.1998 | 220.00 | 0.00% | 26 400 | 120 | 220.00 | +0.25% | 83 208 | 378 | ||||||
| 22.4.1998 | 220.00 | 0.00% | 60 720 | 276 | 220.00 | -0.10% | 70 046 | 319 | ||||||
| 16.4.1998 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | -0.09% | 44 480 | 202 | ||||||
| 13.2.1998 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.24% | 103 710 | 473 | ||||||
| 11.2.1998 | 215.00 | -0.46% | 14 405 | 67 | 220.00 | 0.00% | 92 054 | 419 | ||||||
| 10.2.1998 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.08% | 99 740 | 454 | ||||||
| 9.2.1998 | 215.00 | +0.93% | 25 800 | 120 | 220.00 | -0.16% | 49 390 | 225 | ||||||
| 6.2.1998 | 213.00 | +3.39% | 11 715 | 55 | 220.00 | +0.22% | 74 323 | 338 | ||||||
| 5.2.1998 | 206.00 | -3.73% | 86 108 | 418 | 220.00 | +1.43% | 149 631 | 682 | ||||||
| 17.4.1998 | 219.00 | -0.45% | 36 354 | 166 | 219.10 | -0.64% | 34 349 | 157 | ||||||
| 21.4.1998 | 220.00 | +0.45% | 21 780 | 99 | 219.10 | +0.87% | 28 135 | 128 | ||||||
| 20.4.1998 | 219.00 | 0.00% | 17 520 | 80 | 219.00 | -0.40% | 44 234 | 203 | ||||||
| 30.4.1998 | 220.00 | 0.00% | 11 000 | 50 | 219.00 | -0.56% | 32 512 | 149 | ||||||
| 29.4.1998 | 220.00 | 0.00% | 13 200 | 60 | 219.00 | -0.12% | 69 345 | 316 | ||||||
| 6.4.1998 | 218.00 | 0.00% | 10 900 | 50 | 219.00 | -0.10% | 41 316 | 189 | ||||||
| 3.4.1998 | 218.00 | 0.00% | 10 028 | 46 | 219.00 | +0.51% | 43 327 | 198 | ||||||
| 30.3.1998 | 224.00 | +3.22% | 8 960 | 40 | 219.00 | +1.27% | 29 918 | 137 | ||||||
| 27.3.1998 | 217.00 | +0.46% | 14 105 | 65 | 218.50 | -1.81% | 77 411 | 359 | ||||||
| 25.3.1998 | 214.00 | -2.72% | 19 688 | 92 | 218.20 | -0.67% | 39 319 | 180 | ||||||
| 2.4.1998 | 218.00 | 0.00% | 4 360 | 20 | 218.00 | -0.25% | 35 486 | 163 | ||||||
| 4.2.1998 | 214.00 | +1.42% | 32 100 | 150 | 218.00 | -1.70% | 152 703 | 706 | ||||||
| 9.4.1998 | 220.00 | -1.34% | 35 640 | 162 | 216.80 | +0.59% | 35 530 | 163 | ||||||
| 23.2.1998 | 221.00 | +0.45% | 11 713 | 53 | 216.50 | +1.13% | 86 841 | 390 | ||||||
| 1.4.1998 | 218.00 | -0.90% | 14 170 | 65 | 216.10 | +0.36% | 141 871 | 650 | ||||||
| 12.1.1998 | 220.00 | +4.76% | 55 000 | 250 | 216.00 | +1.31% | 34 334 | 159 | ||||||
| 2.2.1998 | 208.00 | -4.14% | 37 856 | 182 | 215.40 | -0.02% | 25 741 | 119 | ||||||
| 30.1.1998 | 217.00 | -4.82% | 20 398 | 94 | 215.30 | -1.79% | 60 799 | 281 | ||||||
| 9.1.1998 | 210.00 | -0.47% | 17 640 | 84 | 215.00 | +3.19% | 38 365 | 180 | ||||||
| 13.1.1998 | 222.00 | +0.90% | 36 186 | 163 | 215.00 | -0.34% | 25 177 | 117 | ||||||
| 31.3.1998 | 220.00 | -1.78% | 88 880 | 404 | 215.00 | -0.41% | 45 669 | 210 | ||||||
| 19.9.1997 | 224.00 | -4.68% | 0 | 0 | 215.00 | -1.35% | 446 648 | 1 900 | ||||||
| 15.9.1997 | 204.00 | +4.76% | 0 | 0 | 215.00 | -0.32% | 217 690 | 1 029 | ||||||
| 19.9.1996 | 228.00 | -5.00% | 27 588 | 121 | 214.10 | -10.00% | 67 227 | 314 | ||||||
| 23.9.1996 | 207.00 | -4.60% | 23 391 | 113 | 212.30 | +6.39% | 24 856 | 114 | ||||||
| 7.10.1996 | 228.00 | +2.70% | 55 404 | 243 | 212.00 | -2.30% | 52 255 | 244 | ||||||
| 22.9.1997 | 213.00 | -4.91% | 170 400 | 800 | 212.00 | -9.02% | 506 649 | 2 369 | ||||||
| 15.12.1997 | 211.00 | +0.47% | 3 165 | 15 | 212.00 | -0.42% | 47 077 | 224 | ||||||
| 12.12.1997 | 210.00 | 0.00% | 50 400 | 240 | 212.00 | +2.59% | 66 697 | 316 | ||||||
| 3.10.1996 | 212.00 | +4.95% | 174 688 | 824 | 211.10 | +5.01% | 92 123 | 440 | ||||||
| 5.9.1996 | 213.00 | -4.91% | 0 | 0 | 210.00 | -9.00% | 29 955 | 142 | ||||||
| 14.8.1998 | 191.20 | -0.41% | 4 780 | 25 | 209.30 | -1.37% | 30 105 | 154 | ||||||
| 15.7.1998 | 195.00 | +2.63% | 46 800 | 240 | 209.00 | +2.74% | 86 052 | 428 | ||||||
| 4.9.1996 | 224.00 | -4.68% | 0 | 0 | 209.00 | 0.00% | 45 105 | 194 | ||||||
| 2.9.1996 | 241.00 | -2.82% | 39 283 | 163 | 208.00 | +6.00% | 36 881 | 150 | ||||||
| 20.9.1996 | 217.00 | -4.82% | 84 630 | 390 | 207.70 | -4.00% | 57 586 | 281 | ||||||
| 24.9.1996 | 217.00 | +4.83% | 107 849 | 497 | 207.10 | -2.33% | 71 975 | 338 | ||||||
| 6.1.1998 | 210.00 | +1.44% | 7 350 | 35 | 207.00 | +1.45% | 18 565 | 90 | ||||||
| 14.10.1996 | 204.00 | +4.61% | 39 576 | 194 | 206.20 | -2.43% | 31 929 | 158 | ||||||
| 8.1.1998 | 211.00 | 0.00% | 20 889 | 99 | 205.50 | +0.26% | 23 546 | 114 | ||||||
| 8.10.1996 | 223.00 | -2.19% | 93 660 | 420 | 205.10 | -2.16% | 25 562 | 122 | ||||||
| 7.1.1998 | 211.00 | +0.47% | 15 192 | 72 | 205.00 | -0.13% | 15 450 | 75 | ||||||
| 5.1.1998 | 207.00 | 0.00% | 5 589 | 27 | 205.00 | +4.96% | 21 755 | 107 | ||||||
| 11.12.1997 | 210.00 | +2.43% | 42 000 | 200 | 205.00 | +1.68% | 38 883 | 189 | ||||||
| 10.12.1997 | 205.00 | +0.98% | 17 220 | 84 | 205.00 | +1.93% | 44 511 | 220 | ||||||
| 23.10.1996 | 203.00 | -1.45% | 43 645 | 215 | 204.10 | +0.40% | 12 306 | 60 | ||||||
| 21.10.1996 | 208.00 | +0.97% | 16 640 | 80 | 204.00 | +0.67% | 33 659 | 164 | ||||||
| 18.10.1996 | 206.00 | +2.48% | 45 526 | 221 | 203.20 | +1.55% | 22 425 | 110 | ||||||
| 22.10.1996 | 206.00 | -0.96% | 27 810 | 135 | 203.20 | -0.46% | 24 309 | 119 | ||||||
| 17.10.1996 | 201.00 | +4.67% | 58 089 | 289 | 203.10 | -0.01% | 27 701 | 138 | ||||||
| 24.10.1996 | 203.00 | 0.00% | 13 195 | 65 | 203.10 | -0.48% | 46 131 | 226 | ||||||
| 11.9.1996 | 210.00 | +5.00% | 0 | 0 | 202.20 | +5.00% | 27 838 | 139 | ||||||
| 14.7.1998 | 190.00 | +3.93% | 5 700 | 30 | 202.00 | +6.41% | 84 341 | 431 | ||||||
| 23.12.1997 | 206.00 | +0.48% | 19 982 | 97 | 201.00 | +1.86% | 27 478 | 137 | ||||||
| 15.10.1996 | 202.00 | -0.98% | 29 088 | 144 | 201.00 | +0.32% | 28 588 | 141 | ||||||
| 11.10.1996 | 195.00 | -3.46% | 73 905 | 379 | 201.00 | +2.22% | 70 422 | 340 | ||||||
| 12.2.1998 | 215.00 | 0.00% | 13 975 | 65 | 200.50 | -0.44% | 84 647 | 387 | ||||||
| 8.4.1998 | 223.00 | +1.82% | 25 645 | 115 | 200.50 | -0.76% | 54 605 | 252 | ||||||
| ||||||||||||||
