ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
| 4.12.1996 | 53.81 | 0.00% | 0 | 0 | 69.00 | -9.21% | 69 | 1 | ||||||
| 31.7.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 97 | 2 | ||||||
| 20.5.1998 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 27.5.1998 | 131.00 | 0.00% | 131 | 1 | ||||||||||
| 26.5.1998 | 131.00 | 0.00% | 131 | 1 | ||||||||||
| 25.5.1998 | 131.00 | -0.05% | 131 | 1 | ||||||||||
| 1.6.1998 | 158.00 | 0.00% | 158 | 1 | ||||||||||
| 27.11.1997 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 3.6.1998 | 173.00 | -76.11% | 173 | 1 | ||||||||||
| 9.6.1998 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 8.6.1998 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 5.6.1998 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 13.5.1996 | 39.61 | -9.99% | 1 069 | 27 | 35.00 | 0.00% | 210 | 6 | ||||||
| 4.2.1997 | 63.94 | +4.99% | 0 | 0 | 78.00 | +1.16% | 234 | 3 | ||||||
| 10.4.1996 | 50.40 | 0.00% | 0 | 0 | 50.00 | -8.00% | 250 | 5 | ||||||
| 7.3.1996 | 60.00 | 0.00% | 3 360 | 56 | 46.00 | 0.00% | 276 | 6 | ||||||
| 19.1.1996 | 66.82 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| 30.9.1998 | 54.00 | 0.00% | 324 | 6 | ||||||||||
| 7.3.1997 | 43.15 | -4.99% | 0 | 0 | 54.10 | -8.30% | 325 | 6 | ||||||
| ||||||||||||||
