ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 138.92 | -499.00% | 139 | 1 | -5.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.8.1994 | 150.00 | +661.00% | 450 | 3 | ||||||||||
| 3.2.1995 | 138.23 | +499.00% | 553 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 324.00 | -1 000.00% | 1 296 | 4 | ||||||||||
| 19.9.1995 | 82.82 | +4.99% | 414 | 5 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 109.73 | -499.00% | 549 | 5 | ||||||||||
| 25.11.1996 | 54.35 | +9.99% | 326 | 6 | 0.00% | 0 | ||||||||
| 11.1.1996 | 60.75 | -10.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 107.00 | +61.00% | 642 | 6 | ||||||||||
| 9.5.1994 | 216.00 | +958.00% | 1 296 | 6 | ||||||||||
| 3.10.1996 | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
| 18.3.1997 | 35.70 | +5.00% | 250 | 7 | -4.25% | 0 | ||||||||
| 9.11.1995 | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
| 21.9.1995 | 91.30 | +4.99% | 639 | 7 | ||||||||||
| 10.4.1995 | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
| 5.10.1994 | 100.00 | -476.00% | 700 | 7 | ||||||||||
| 2.11.1993 | 100.00 | -5 000.00% | 700 | 7 | ||||||||||
| 31.7.1995 | 76.25 | +4.99% | 610 | 8 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
