ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1998 | 190.00 | 0.00% | 190 | 1 | ||||||||||
8.6.1998 | 190.00 | 0.00% | 190 | 1 | ||||||||||
5.6.1998 | 190.00 | 0.00% | 190 | 1 | ||||||||||
3.6.1998 | 173.00 | -76.11% | 173 | 1 | ||||||||||
1.6.1998 | 158.00 | 0.00% | 158 | 1 | ||||||||||
27.5.1998 | 131.00 | 0.00% | 131 | 1 | ||||||||||
26.5.1998 | 131.00 | 0.00% | 131 | 1 | ||||||||||
25.5.1998 | 131.00 | -0.05% | 131 | 1 | ||||||||||
20.5.1998 | 115.00 | 0.00% | 115 | 1 | ||||||||||
5.12.1996 | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
4.12.1996 | 53.81 | 0.00% | 0 | 0 | 69.00 | -9.21% | 69 | 1 | ||||||
31.7.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 97 | 2 | ||||||
1.6.1995 | 90.25 | 0.00% | 0 | 0 | 206.50 | +5.00% | 413 | 2 | ||||||
19.6.1998 | 301.00 | -0.33% | 903 | 3 | ||||||||||
4.2.1997 | 63.94 | +4.99% | 0 | 0 | 78.00 | +1.16% | 234 | 3 | ||||||
28.3.1995 | 0 | 0 | 209.50 | 0.00% | 629 | 3 | ||||||||
25.6.1998 | 303.00 | 0.00% | 1 212 | 4 | ||||||||||
18.6.1998 | 302.00 | +9.81% | 1 510 | 5 | ||||||||||
17.6.1998 | 275.00 | +10.00% | 1 375 | 5 | ||||||||||
26.5.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
|