ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 96.47 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 140.69 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 143.55 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 199.98 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 141.13 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 120.28 | +999.00% | 1 083 | 9 | ||||||||||
14.6.1994 | 157.90 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 152.80 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 138.91 | +999.00% | 1 528 | 11 | ||||||||||
24.5.1994 | 126.29 | +999.00% | 2 778 | 22 | ||||||||||
15.2.1994 | 187.83 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 170.76 | +999.00% | 0 | 0 | ||||||||||
8.2.1994 | 155.24 | +999.00% | 9 780 | 63 | ||||||||||
1.2.1994 | 128.30 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 353.00 | +996.00% | 4 236 | 12 | ||||||||||
3.3.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||||
22.3.1994 | 356.00 | +987.00% | 0 | 0 | ||||||||||
10.3.1994 | 360.00 | +975.00% | 3 960 | 11 | ||||||||||
|