ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					102.20	-0.96%	0	0
30.12.1998					103.20	-7.85%	13 210	128
29.12.1998					112.00	+9.69%	0	0
28.12.1998					102.10	0.00%	1 123	11
23.12.1998					102.10	+2.10%	0	0
22.12.1998					100.00	0.00%	700	7
21.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	0.00%	700	7
17.12.1998					100.00	0.00%	8 800	88
16.12.1998					100.00	0.00%	0	0
15.12.1998					100.00	-13.04%	0	0
14.12.1998					115.00	0.00%	0	0
11.12.1998					115.00	-9.44%	0	0
10.12.1998					127.00	0.00%	0	0
9.12.1998					127.00	0.00%	0	0
8.12.1998					127.00	-9.92%	0	0
7.12.1998					141.00	0.00%	0	0
4.12.1998					141.00	0.00%	0	0
3.12.1998					141.00	-4.08%	0	0
2.12.1998					147.00	-9.81%	0	0
1.12.1998					163.00	0.00%	0	0
30.11.1998					0.00	-6.85%	0	0
27.11.1998					0.00	-3.31%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-9.72%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					200.50	+0.25%	1 404	7
16.11.1998					200.00	+9.89%	1 400	7
13.11.1998					0.00	+9.63%	0	0
12.11.1998					0.00	+9.93%	0	0
11.11.1998					0.00	+9.42%	0	0
10.11.1998					0.00	+9.52%	0	0
9.11.1998					0.00	+9.56%	0	0
6.11.1998					0.00	+9.52%	0	0
5.11.1998					0.00	+9.37%	0	0
4.11.1998					96.00	+9.09%	1 344	14
3.11.1998					0.00	+10.00%	0	0
2.11.1998					0.00	+9.58%	0	0
30.10.1998					0.00	+8.95%	0	0
29.10.1998					67.00	+8.94%	469	7
27.10.1998					61.50	-0.80%	5 535	90
26.10.1998					0.00	-4.98%	0	0
23.10.1998					0.00	-4.74%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+2.23%	0	0
20.10.1998					0.00	+9.83%	0	0
19.10.1998					0.00	+8.92%	0	0
16.10.1998					0.00	+9.80%	0	0
15.10.1998					51.00	+4.08%	918	18
14.10.1998					0.00	-4.85%	0	0
13.10.1998					51.50	-4.62%	361	7
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›