ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	48.43	-9.99%	2 131	44	63.00	-8.69%	63	1
4.12.1996	53.81	0.00%	0	0	69.00	-9.21%	69	1
31.7.1996	52.00	0.00%	0	0	48.50	+3.00%	97	2
20.5.1998					115.00	0.00%	115	1
25.5.1998					131.00	-0.05%	131	1
26.5.1998					131.00	0.00%	131	1
27.5.1998					131.00	0.00%	131	1
1.6.1998					158.00	0.00%	158	1
27.11.1997					28.00	0.00%	168	6
3.6.1998					173.00	-76.11%	173	1
5.6.1998					190.00	0.00%	190	1
8.6.1998					190.00	0.00%	190	1
9.6.1998					190.00	0.00%	190	1
13.5.1996	39.61	-9.99%	1 069	27	35.00	0.00%	210	6
4.2.1997	63.94	+4.99%	0	0	78.00	+1.16%	234	3
10.4.1996	50.40	0.00%	0	0	50.00	-8.00%	250	5
7.3.1996	60.00	0.00%	3 360	56	46.00	0.00%	276	6
19.1.1996	66.82	0.00%	0	0	52.00	0.00%	312	6
30.9.1998					54.00	0.00%	324	6
7.3.1997	43.15	-4.99%	0	0	54.10	-8.30%	325	6
20.5.1996	39.60	+10.00%	0	0	38.50	+7.00%	347	9
27.3.1996	54.00	0.00%	0	0	58.50	0.00%	351	6
13.10.1998					51.50	-4.62%	361	7
15.9.1998					54.00	0.00%	378	7
1.6.1995	90.25	0.00%	0	0	206.50	+5.00%	413	2
16.4.1997					59.50	+4.38%	417	7
31.5.1996	43.56	0.00%	0	0	39.60	-4.00%	436	11
29.5.1996	39.60	0.00%	0	0	39.60	-4.00%	436	11
11.12.1995	72.60	+10.00%	0	0	63.00	0.00%	441	7
10.7.1996	50.82	0.00%	0	0	40.60	-3.00%	447	11
26.5.1997					90.00	0.00%	450	5
23.5.1997					90.00	0.00%	450	5
24.5.1996	36.00	0.00%	0	0	41.10	-2.00%	452	11
31.8.1998					66.00	+7.31%	462	7
29.10.1998					67.00	+8.94%	469	7
15.11.1996	60.99	0.00%	0	0	80.00	-2.87%	480	6
23.1.1996	66.82	0.00%	0	0	57.00	0.00%	513	9
11.4.1996	45.36	-10.00%	1 588	35	47.50	-5.00%	523	11
12.4.1996	45.36	0.00%	0	0	50.00	+5.00%	550	11
13.3.1996	60.00	0.00%	0	0	50.00	0.00%	550	11
2.6.1997					99.00	0.00%	594	6
3.6.1997					99.00	0.00%	594	6
4.7.1996	46.20	0.00%	0	0	40.60	+4.00%	609	15
28.3.1995			0	0	209.50	0.00%	629	3
23.7.1996	52.00	0.00%	0	0	43.10	-4.00%	647	15
6.3.1998					44.00	+10.00%	660	15
14.3.1997	34.00	-3.29%	612	18	49.00	+4.03%	686	14
18.12.1998					100.00	0.00%	700	7
22.12.1998					100.00	0.00%	700	7
15.3.1996	60.00	0.00%	0	0	50.00	0.00%	700	14
11.6.1997					118.00	0.00%	708	6
13.6.1997					120.50	-0.02%	723	6
24.8.1998					66.00	+10.00%	726	11
10.4.1995	126.08	-499.00%	883	7	155.00	-5.00%	775	5
20.6.1997					130.50	0.00%	783	6
17.6.1997					130.50	+0.14%	783	6
18.11.1996	54.90	-9.98%	0	0	72.00	-10.00%	792	11
25.10.1996	61.60	0.00%	0	0	81.00	-4.70%	810	10
11.9.1996	47.70	0.00%	0	0	39.00	0.00%	858	22
27.5.1997					90.00	0.00%	900	10
‹‹ First 20    Next 60 ›