ILBAU LIBEREC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 95.00 | 0.00% | 14 915 | 157 | ||||||||||
| 30.12.1998 | 103.20 | -7.85% | 13 210 | 128 | ||||||||||
| 29.7.1998 | 300.00 | +5.01% | 36 597 | 122 | ||||||||||
| 9.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 285 | 121 | ||||||
| 5.6.1997 | 108.00 | 0.00% | 11 880 | 110 | ||||||||||
| 9.5.1996 | 44.01 | +9.99% | 7 262 | 165 | 41.00 | -7.00% | 3 503 | 92 | ||||||
| 27.10.1998 | 61.50 | -0.80% | 5 535 | 90 | ||||||||||
| 17.12.1998 | 100.00 | 0.00% | 8 800 | 88 | ||||||||||
| 3.11.1997 | 26.00 | -7.14% | 2 288 | 88 | ||||||||||
| 26.11.1996 | 54.35 | 0.00% | 0 | 0 | 81.00 | -4.70% | 7 128 | 88 | ||||||
| 12.6.1997 | 118.00 | +2.14% | 9 402 | 78 | ||||||||||
| 24.6.1997 | 132.00 | +2.93% | 11 040 | 75 | ||||||||||
| 7.11.1996 | 67.76 | 0.00% | 0 | 0 | 84.50 | -0.58% | 5 577 | 66 | ||||||
| 24.5.1995 | 0 | 0 | 239.00 | +10.00% | 15 535 | 65 | ||||||||
| 17.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
| 29.6.1998 | 322.00 | +9.89% | 17 710 | 55 | ||||||||||
| 5.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
| 19.6.1997 | 130.50 | 0.00% | 6 786 | 52 | ||||||||||
| 30.6.1998 | 354.00 | +9.93% | 17 700 | 50 | ||||||||||
| 3.2.1997 | 60.90 | 0.00% | 0 | 0 | 77.10 | -9.29% | 3 624 | 47 | ||||||
| 16.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
| 8.4.1997 | 41.00 | 0.00% | 1 722 | 42 | ||||||||||
| 10.1.1995 | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
| 16.6.1997 | 132.00 | +8.14% | 5 343 | 41 | ||||||||||
| 13.8.1997 | 161.00 | 0.00% | 6 440 | 40 | ||||||||||
| 22.5.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| 18.5.1998 | 105.00 | +9.37% | 4 095 | 39 | ||||||||||
| 31.10.1996 | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 10.4.1997 | 49.00 | +8.88% | 1 715 | 35 | ||||||||||
| 8.1.1997 | 50.85 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 485 | 35 | ||||||
| 20.1.1995 | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| 2.10.1996 | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
| 14.11.1996 | 60.99 | -9.99% | 0 | 0 | 85.00 | -3.09% | 2 636 | 32 | ||||||
| 15.4.1997 | 57.00 | 0.00% | 1 767 | 31 | ||||||||||
| 11.4.1997 | 53.00 | +6.57% | 1 619 | 31 | ||||||||||
| 29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
| 22.5.1995 | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||||
| 13.5.1997 | 90.00 | +2.27% | 2 520 | 28 | ||||||||||
| 9.11.1995 | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
| 19.5.1998 | 115.00 | +9.52% | 3 105 | 27 | ||||||||||
| 22.5.1998 | 138.00 | +4.02% | 3 408 | 26 | ||||||||||
| 15.4.1996 | 49.89 | +9.98% | 1 746 | 35 | 50.00 | +8.00% | 1 345 | 25 | ||||||
| 22.3.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| 7.11.1995 | 79.06 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 800 | 25 | ||||||
| 9.4.1996 | 50.40 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 256 | 23 | ||||||
| 22.6.1998 | 303.30 | +0.76% | 6 673 | 22 | ||||||||||
| 21.2.1997 | 65.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 046 | 22 | ||||||
| 7.2.1997 | 65.00 | +1.65% | 1 820 | 28 | 69.10 | -8.67% | 1 520 | 22 | ||||||
| 6.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 254 | 22 | ||||||
| 10.10.1996 | 56.57 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 815 | 22 | ||||||
| 27.9.1996 | 57.14 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 870 | 22 | ||||||
| 11.9.1996 | 47.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 858 | 22 | ||||||
| 19.1.1995 | 139.26 | +499.00% | 0 | 0 | 104.30 | -9.00% | 2 295 | 22 | ||||||
| 1.2.1995 | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 15.10.1998 | 51.00 | +4.08% | 918 | 18 | ||||||||||
| 14.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 6.3.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
| 6.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 23.7.1996 | 52.00 | 0.00% | 0 | 0 | 43.10 | -4.00% | 647 | 15 | ||||||
| 4.7.1996 | 46.20 | 0.00% | 0 | 0 | 40.60 | +4.00% | 609 | 15 | ||||||
| ||||||||||||||
