ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1998					173.00	-76.11%	173	1
3.7.1996	46.20	0.00%	0	0		-19.00%	0	0
10.9.1996	47.70	0.00%	0	0		-16.00%	0	0
15.12.1998					100.00	-13.04%	0	0
31.7.1998					0.00	-10.00%	0	0
18.11.1996	54.90	-9.98%	0	0	72.00	-10.00%	792	11
27.8.1997						-10.00%	0
6.5.1996	40.01	+9.97%	0	0		-10.00%	0	0
29.2.1996	60.00	+4.32%	3 180	53		-10.00%	0	0
16.2.1996	71.00	0.00%	0	0		-10.00%	0	0
9.2.1996	66.82	0.00%	0	0		-10.00%	0	0
17.1.1996	66.82	0.00%	0	0		-10.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
2.11.1995	87.84	0.00%	0	0		-10.00%	0	0
1.11.1995	87.84	0.00%	0	0		-10.00%	0	0
31.10.1995	87.84	0.00%	0	0		-10.00%	0	0
30.10.1995	87.84	0.00%	0	0		-10.00%	0	0
27.10.1995	87.84	0.00%	0	0		-10.00%	0	0
26.10.1995	87.84	-9.99%	9 662	110		-10.00%	0	0
25.10.1995	97.59	0.00%	0	0		-10.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
29.6.1995	90.25	0.00%	0	0		-10.00%	0	0
14.6.1995	90.25	0.00%	0	0		-10.00%	0	0
26.5.1995	90.25	-500.00%	1 083	12		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
7.4.1995	132.71	-499.00%	0	0		-10.00%	0	0
3.4.1995	162.91	-499.00%	0	0	187.00	-10.00%	2 805	15
30.7.1998					0.00	-9.99%	0	0
18.8.1997						-9.93%	0
20.8.1997						-9.92%	0
8.12.1998					127.00	-9.92%	0	0
3.8.1998					0.00	-9.87%	0	0
18.8.1998					0.00	-9.87%	0	0
7.8.1998					0.00	-9.87%	0	0
11.8.1998					0.00	-9.84%	0	0
3.7.1998					0.00	-9.84%	0	0
2.12.1998					147.00	-9.81%	0	0
27.10.1997						-9.75%	0
28.8.1997						-9.72%	0
25.11.1998					0.00	-9.72%	0	0
31.10.1997						-9.67%	0
27.2.1997	58.67	-4.98%	0	0		-9.67%	0
19.8.1997						-9.65%	0
5.8.1998					0.00	-9.59%	0	0
4.8.1998					0.00	-9.58%	0	0
10.8.1998					0.00	-9.58%	0	0
19.8.1998					0.00	-9.58%	0	0
28.2.1997	55.74	-4.99%	0	0		-9.52%	0
6.12.1996	48.43	0.00%	0	0	57.00	-9.52%	1 254	22
6.8.1998					0.00	-9.49%	0	0
7.5.1997					86.00	-9.47%	946	11
11.12.1998					115.00	-9.44%	0	0
12.3.1997	37.01	-4.98%	0	0		-9.42%	0
22.8.1997						-9.34%	0
21.8.1997						-9.32%	0
3.2.1997	60.90	0.00%	0	0	77.10	-9.29%	3 624	47
25.8.1997						-9.27%	0
19.2.1997	65.00	0.00%	0	0		-9.26%	0
13.8.1998					0.00	-9.25%	0	0
22.10.1997						-9.25%	0
12.8.1998					0.00	-9.24%	0	0
29.8.1997						-9.23%	0
4.12.1996	53.81	0.00%	0	0	69.00	-9.21%	69	1
14.8.1998					0.00	-9.18%	0	0
3.12.1996	53.81	0.00%	0	0	76.00	-9.15%	1 064	14
26.8.1997						-9.09%	0
20.8.1998					0.00	-9.09%	0	0
1.9.1998					0.00	-9.09%	0	0
29.5.1995			0	0		-9.00%	0	0
19.1.1995	139.26	+499.00%	0	0	104.30	-9.00%	2 295	22
3.11.1995	87.84	0.00%	0	0		-9.00%	0	0
4.8.1995	79.86	+4.99%	0	0		-9.00%	0	0
16.1.1996	66.82	0.00%	0	0		-9.00%	0	0
18.1.1996	66.82	0.00%	0	0		-9.00%	0	0
7.5.1996	40.01	0.00%	0	0		-9.00%	0	0
9.4.1996	50.40	0.00%	0	0	54.60	-9.00%	1 256	23
23.4.1996	44.91	0.00%	0	0		-9.00%	0	0
17.8.1998					0.00	-8.98%	0	0
24.10.1997						-8.88%	0
4.4.1997						-8.88%	0
30.10.1997						-8.82%	0
6.3.1997	45.42	-4.99%	0	0		-8.75%	0
5.12.1996	48.43	-9.99%	2 131	44	63.00	-8.69%	63	1
7.2.1997	65.00	+1.65%	1 820	28	69.10	-8.67%	1 520	22
3.3.1997	52.96	-4.98%	0	0		-8.55%	0
7.3.1997	43.15	-4.99%	0	0	54.10	-8.30%	325	6
23.10.1997						-8.16%	0
29.10.1997						-8.10%	0
10.5.1996	44.01	0.00%	0	0		-8.00%	0	0
10.4.1996	50.40	0.00%	0	0	50.00	-8.00%	250	5
11.10.1995	121.41	+4.99%	0	0	155.80	-8.00%	2 337	15
30.12.1998					103.20	-7.85%	13 210	128
12.6.1998					212.00	-7.39%	2 969	14
3.11.1997					26.00	-7.14%	2 288	88
9.9.1996	47.70	-10.00%	0	0		-7.00%	0	0
9.5.1996	44.01	+9.99%	7 262	165	41.00	-7.00%	3 503	92
30.11.1998					0.00	-6.85%	0	0
28.7.1997						-6.83%	0
4.3.1997	50.32	-4.98%	0	0		-6.47%	0
24.7.1998					0.00	-6.33%	0	0
6.5.1998					0.00	-6.28%	0	0
14.9.1998					0.00	-5.26%	0	0
9.4.1998					0.00	-5.02%	0	0
11.9.1998					0.00	-5.00%	0	0
17.5.1996	36.00	0.00%	0	0	36.10	-5.00%	2 054	57
11.4.1996	45.36	-10.00%	1 588	35	47.50	-5.00%	523	11
22.3.1996	60.00	0.00%	0	0	47.50	-5.00%	1 188	25
2.6.1995	90.25	0.00%	0	0		-5.00%	0	0
10.4.1995	126.08	-499.00%	883	7	155.00	-5.00%	775	5
21.4.1995	113.51	-499.00%	0	0		-5.00%	0	0
20.4.1995	119.48	-499.00%	0	0		-5.00%	0	0
23.1.1995	138.92	-499.00%	139	1		-5.00%	0	0
26.10.1998					0.00	-4.98%	0	0
14.10.1998					0.00	-4.85%	0	0
8.4.1998					0.00	-4.84%	0	0
23.10.1998					0.00	-4.74%	0	0
30.4.1997					90.50	-4.73%	996	11
26.11.1996	54.35	0.00%	0	0	81.00	-4.70%	7 128	88
25.10.1996	61.60	0.00%	0	0	81.00	-4.70%	810	10
13.10.1998					51.50	-4.62%	361	7
8.9.1997						-4.42%	0
18.3.1997	35.70	+5.00%	250	7		-4.25%	0
5.9.1997						-4.23%	0
3.12.1998					141.00	-4.08%	0	0
17.3.1997	34.00	0.00%	0	0		-4.08%	0
23.7.1996	52.00	0.00%	0	0	43.10	-4.00%	647	15
31.5.1996	43.56	0.00%	0	0	39.60	-4.00%	436	11
29.5.1996	39.60	0.00%	0	0	39.60	-4.00%	436	11
10.7.1998					0.00	-4.00%	0	0
12.1.1995	109.14	0.00%	4 038	37		-4.00%	0	0
6.4.1998					0.00	-3.93%	0	0
28.8.1998					0.00	-3.90%	0	0
13.3.1997	35.16	-4.99%	0	0		-3.87%	0
9.7.1998					0.00	-3.84%	0	0
26.9.1996	57.14	-9.98%	629	11		-3.58%	0	0
27.11.1998					0.00	-3.31%	0	0
26.6.1998					0.00	-3.30%	0	0
7.4.1998					0.00	-3.19%	0	0
2.10.1996	62.85	0.00%	0	0	85.00	-3.14%	2 717	33
14.11.1996	60.99	-9.99%	0	0	85.00	-3.09%	2 636	32
15.4.1998					0.00	-3.07%	0	0
27.8.1998					0.00	-3.03%	0	0
6.2.1997	63.94	0.00%	0	0		-3.00%	0
7.6.1996	41.00	0.00%	0	0		-3.00%	0	0
10.7.1996	50.82	0.00%	0	0	40.60	-3.00%	447	11
4.4.1995	154.77	-499.00%	1 238	8		-3.00%	0	0
30.11.1995	72.60	0.00%	0	0		-3.00%	0	0
10.10.1996	56.57	0.00%	0	0	82.50	-2.94%	1 815	22
15.11.1996	60.99	0.00%	0	0	80.00	-2.87%	480	6
25.4.1997						-2.56%	0
24.5.1996	36.00	0.00%	0	0	41.10	-2.00%	452	11
12.10.1995	127.48	+4.99%	0	0		-2.00%	0	0
2.12.1996	53.81	-9.98%	1 184	22		-1.57%	0
27.7.1998					0.00	-1.20%	0	0
25.3.1998					0.00	-1.04%	0	0
30.3.1995	180.50	-500.00%	0	0		-1.00%	0	0
29.3.1995	190.00	-500.00%	0	0	194.50	-1.00%	6 220	30
20.10.1995	108.43	0.00%	0	0		-1.00%	0	0
2.7.1997						-0.99%	0
31.12.1998					102.20	-0.96%	0	0
27.9.1996	57.14	0.00%	0	0	85.00	-0.94%	1 870	22
27.10.1998					61.50	-0.80%	5 535	90
7.11.1996	67.76	0.00%	0	0	84.50	-0.58%	5 577	66
5.3.1997	47.81	-4.98%	0	0		-0.52%	0
19.6.1998					301.00	-0.33%	903	3
2.7.1998					0.00	-0.13%	0	0
25.5.1998					131.00	-0.05%	131	1
24.6.1998					0.00	-0.04%	0	0
23.6.1998					0.00	-0.04%	0	0
26.6.1997						-0.03%	0
13.6.1997					120.50	-0.02%	723	6
5.6.1997					108.00	0.00%	11 880	110
11.6.1997					118.00	0.00%	708	6
10.6.1997					118.00	0.00%	1 180	10
9.6.1997					118.00	0.00%	1 416	12
28.5.1997					90.00	0.00%	900	10
27.5.1997					90.00	0.00%	900	10
26.5.1997					90.00	0.00%	450	5
23.5.1997					90.00	0.00%	450	5
22.5.1997					90.00	0.00%	900	10
21.5.1997						0.00%	0
20.5.1997					90.00	0.00%	990	11
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997					90.00	0.00%	990	11
14.5.1997						0.00%	0
20.6.1997					130.50	0.00%	783	6
19.6.1997					130.50	0.00%	6 786	52
18.6.1997					130.50	0.00%	1 305	10
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
25.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›