ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1998					0.00	+358.43%	0	0
26.3.1996	54.00	0.00%	0	0		+17.00%	0	0
22.1.1996	66.82	0.00%	0	0		+10.00%	0	0
6.11.1995	79.06	-9.99%	6 088	77		+10.00%	0	0
8.11.1995	79.06	0.00%	0	0		+10.00%	0	0
24.5.1995			0	0	239.00	+10.00%	15 535	65
23.5.1995			0	0		+10.00%	0	0
22.5.1995	100.00	+377.00%	2 200	22	199.00	+10.00%	5 771	29
19.5.1995	96.36	+499.00%	0	0		+10.00%	0	0
18.5.1995	91.78	+499.00%	0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
17.2.1995						+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
14.2.1995	175.95	+499.00%	0	0		+10.00%	0	0
7.2.1995	152.39	+499.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
10.6.1998					209.00	+10.00%	2 299	11
17.6.1998					275.00	+10.00%	1 375	5
24.8.1998					66.00	+10.00%	726	11
3.11.1998					0.00	+10.00%	0	0
2.4.1998					0.00	+10.00%	0	0
6.3.1998					44.00	+10.00%	660	15
29.5.1997						+10.00%	0
20.9.1996	63.48	0.00%	0	0		+10.00%	0	0
18.9.1996	57.71	0.00%	0	0		+10.00%	0	0
11.6.1996	42.00	0.00%	0	0		+10.00%	0	0
10.2.1997	65.00	0.00%	0	0		+9.98%	0
20.11.1996	54.90	0.00%	0	0		+9.93%	0
12.11.1998					0.00	+9.93%	0	0
30.6.1998					354.00	+9.93%	17 700	50
28.5.1998					0.00	+9.92%	0	0
29.6.1998					322.00	+9.89%	17 710	55
16.6.1998					0.00	+9.89%	0	0
16.11.1998					200.00	+9.89%	1 400	7
13.2.1997	65.00	0.00%	0	0		+9.89%	0
25.9.1996	63.48	0.00%	0	0		+9.87%	0	0
9.1.1997	50.85	0.00%	0	0		+9.85%	0
21.4.1997						+9.85%	0
20.10.1998					0.00	+9.83%	0	0
4.6.1998					190.00	+9.82%	2 660	14
18.6.1998					302.00	+9.81%	1 510	5
16.10.1998					0.00	+9.80%	0	0
1.4.1998					0.00	+9.75%	0	0
9.4.1997						+9.75%	0
29.5.1998					0.00	+9.72%	0	0
29.12.1998					112.00	+9.69%	0	0
22.1.1998					0.00	+9.67%	0	0
13.11.1998					0.00	+9.63%	0	0
12.2.1997	65.00	0.00%	0	0		+9.63%	0
11.3.1998					0.00	+9.61%	0	0
2.11.1998					0.00	+9.58%	0	0
23.6.1997						+9.57%	0
9.11.1998					0.00	+9.56%	0	0
11.6.1998					0.00	+9.56%	0	0
21.5.1998					0.00	+9.56%	0	0
19.5.1998					115.00	+9.52%	3 105	27
6.11.1998					0.00	+9.52%	0	0
10.11.1998					0.00	+9.52%	0	0
24.9.1996	63.48	0.00%	0	0		+9.45%	0	0
11.11.1998					0.00	+9.42%	0	0
23.4.1997						+9.41%	0
5.11.1998					0.00	+9.37%	0	0
18.5.1998					105.00	+9.37%	4 095	39
31.3.1998					0.00	+9.33%	0	0
6.6.1997						+9.25%	0
17.4.1997						+9.24%	0
7.1.1997	50.85	0.00%	0	0		+9.24%	0
18.4.1997						+9.23%	0
8.1.1997	50.85	0.00%	0	0	71.00	+9.23%	2 485	35
11.2.1997	65.00	0.00%	0	0		+9.21%	0
14.4.1997						+9.15%	0
4.6.1997						+9.09%	0
9.3.1998					0.00	+9.09%	0	0
15.5.1998					0.00	+9.09%	0	0
4.11.1998					96.00	+9.09%	1 344	14
14.5.1998					0.00	+9.00%	0	0
19.9.1996	63.48	+9.99%	0	0		+9.00%	0	0
21.5.1996	39.60	0.00%	0	0		+9.00%	0	0
16.9.1996	57.71	+9.98%	1 039	18		+9.00%	0	0
13.9.1996	52.47	0.00%	0	0		+9.00%	0	0
8.2.1995	160.00	+499.00%	0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
9.5.1995			0	0		+9.00%	0	0
7.11.1995	79.06	0.00%	0	0	72.00	+9.00%	1 800	25
14.5.1996	39.61	0.00%	0	0		+9.00%	0	0
12.3.1996	60.00	0.00%	0	0		+9.00%	0	0
10.1.1997	50.85	0.00%	0	0		+8.97%	0
22.4.1997						+8.97%	0
30.10.1998					0.00	+8.95%	0	0
29.10.1998					67.00	+8.94%	469	7
19.10.1998					0.00	+8.92%	0	0
10.4.1997					49.00	+8.88%	1 715	35
23.9.1996	63.48	0.00%	0	0		+8.82%	0	0
12.3.1998					0.00	+8.77%	0	0
30.3.1998					0.00	+8.69%	0	0
10.3.1998					0.00	+8.33%	0	0
16.6.1997					132.00	+8.14%	5 343	41
17.9.1996	57.71	0.00%	0	0		+8.00%	0	0
15.4.1996	49.89	+9.98%	1 746	35	50.00	+8.00%	1 345	25
11.8.1997						+7.33%	0
31.8.1998					66.00	+7.31%	462	7
15.6.1998					0.00	+7.27%	0	0
20.5.1996	39.60	+10.00%	0	0	38.50	+7.00%	347	9
11.1.1995	109.14	+499.00%	0	0	120.00	+7.00%	1 080	9
10.1.1995	103.95	+500.00%	0	0	115.00	+7.00%	4 730	42
21.1.1998					0.00	+6.89%	0	0
11.4.1997					53.00	+6.57%	1 619	31
13.5.1998					0.00	+6.08%	0	0
29.7.1998					300.00	+5.01%	36 597	122
22.7.1996	52.00	+1.96%	780	15		+5.00%	0	0
24.7.1996	52.00	0.00%	0	0		+5.00%	0	0
20.1.1995	146.22	+499.00%	0	0	110.00	+5.00%	3 850	35
3.5.1995	96.85	-499.00%	0	0		+5.00%	0	0
2.5.1995	101.94	+499.00%	0	0		+5.00%	0	0
1.6.1995	90.25	0.00%	0	0	206.50	+5.00%	413	2
12.4.1996	45.36	0.00%	0	0	50.00	+5.00%	550	11
12.6.1996	42.00	0.00%	0	0		+5.00%	0	0
25.3.1996	54.00	-10.00%	540	10		+5.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995						+5.00%	0	0
5.10.1995	99.90	+4.99%	0	0		+5.00%	0	0
2.5.1997						+4.97%	0
29.10.1996	61.60	0.00%	0	0	0.00	+4.93%	0	0
27.11.1996	54.35	0.00%	0	0		+4.93%	0
19.2.1998					0.00	+4.92%	0	0
19.11.1996	54.90	0.00%	0	0		+4.86%	0
24.4.1997						+4.83%	0
13.3.1998					0.00	+4.83%	0	0
27.3.1998					0.00	+4.54%	0	0
23.1.1998					0.00	+4.41%	0	0
16.4.1997					59.50	+4.38%	417	7
6.1.1997	50.85	+4.99%	0	0		+4.38%	0
15.10.1998					51.00	+4.08%	918	18
14.3.1997	34.00	-3.29%	612	18	49.00	+4.03%	686	14
22.5.1998					138.00	+4.02%	3 408	26
30.7.1996	52.00	0.00%	0	0		+4.00%	0	0
12.9.1996	52.47	+10.00%	0	0		+4.00%	0	0
2.7.1996	46.20	0.00%	0	0		+4.00%	0	0
30.5.1996	43.56	+10.00%	0	0		+4.00%	0	0
4.7.1996	46.20	0.00%	0	0	40.60	+4.00%	609	15
3.6.1996	43.56	0.00%	0	0		+4.00%	0	0
1.2.1996	66.82	0.00%	0	0		+4.00%	0	0
31.1.1996	66.82	0.00%	0	0		+4.00%	0	0
9.6.1995	90.25	0.00%	0	0		+4.00%	0	0
26.7.1995	80.46	-4.99%	0	0		+4.00%	0	0
20.2.1998					0.00	+3.62%	0	0
20.1.1998					0.00	+3.57%	0	0
3.10.1996	56.57	-9.99%	396	7	85.00	+3.24%	935	11
12.7.1996	50.82	0.00%	0	0		+3.00%	0	0
11.7.1996	50.82	0.00%	0	0		+3.00%	0	0
1.8.1996	52.00	0.00%	0	0		+3.00%	0	0
31.7.1996	52.00	0.00%	0	0	48.50	+3.00%	97	2
27.7.1995	76.44	-4.99%	0	0		+3.00%	0	0
28.3.1996	56.00	+3.70%	3 304	59		+3.00%	0	0
24.6.1997					132.00	+2.93%	11 040	75
28.7.1998					0.00	+2.89%	0	0
21.11.1996	49.41	-10.00%	0	0		+2.40%	0
9.5.1997						+2.32%	0
13.5.1997					90.00	+2.27%	2 520	28
30.6.1997						+2.27%	0
11.10.1996	56.57	0.00%	0	0		+2.26%	0	0
21.10.1998					0.00	+2.23%	0	0
1.7.1997						+2.22%	0
12.6.1997					118.00	+2.14%	9 402	78
23.12.1998					102.10	+2.10%	0	0
9.7.1996	50.82	0.00%	0	0		+2.00%	0	0
16.4.1996	49.89	0.00%	0	0		+2.00%	0	0
1.7.1998					0.00	+1.97%	0	0
24.2.1998					0.00	+1.81%	0	0
25.2.1998					0.00	+1.78%	0	0
18.3.1998					0.00	+1.53%	0	0
4.2.1997	63.94	+4.99%	0	0	78.00	+1.16%	234	3
8.7.1996	50.82	+10.00%	5 133	101		+1.00%	0	0
3.7.1997						+1.00%	0
15.2.1996	71.00	0.00%	3 124	44		+1.00%	0	0
10.11.1995	79.00	0.00%	0	0		+1.00%	0	0
9.11.1995	79.00	-0.07%	553	7	79.50	+1.00%	2 226	28
31.3.1995	171.48	-499.00%	0	0		+1.00%	0	0
2.2.1995	131.65	+499.00%	0	0		+1.00%	0	0
24.3.1998					0.00	+0.90%	0	0
22.6.1998					303.30	+0.76%	6 673	22
14.10.1996	56.57	0.00%	0	0		+0.74%	0	0
16.4.1998					0.00	+0.69%	0	0
8.11.1996	67.76	0.00%	0	0		+0.59%	0
17.11.1998					200.50	+0.25%	1 404	7
17.6.1997					130.50	+0.14%	783	6
23.3.1998					0.00	+0.07%	0	0
20.3.1998					0.00	+0.07%	0	0
19.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›