ILBAU LIBEREC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1998 | 300.00 | +5.01% | 36 597 | 122 | ||||||||||
29.6.1998 | 322.00 | +9.89% | 17 710 | 55 | ||||||||||
30.6.1998 | 354.00 | +9.93% | 17 700 | 50 | ||||||||||
24.5.1995 | 0 | 0 | 239.00 | +10.00% | 15 535 | 65 | ||||||||
5.5.1997 | 95.00 | 0.00% | 14 915 | 157 | ||||||||||
30.12.1998 | 103.20 | -7.85% | 13 210 | 128 | ||||||||||
5.6.1997 | 108.00 | 0.00% | 11 880 | 110 | ||||||||||
24.6.1997 | 132.00 | +2.93% | 11 040 | 75 | ||||||||||
9.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 285 | 121 | ||||||
12.6.1997 | 118.00 | +2.14% | 9 402 | 78 | ||||||||||
17.12.1998 | 100.00 | 0.00% | 8 800 | 88 | ||||||||||
26.11.1996 | 54.35 | 0.00% | 0 | 0 | 81.00 | -4.70% | 7 128 | 88 | ||||||
19.6.1997 | 130.50 | 0.00% | 6 786 | 52 | ||||||||||
22.6.1998 | 303.30 | +0.76% | 6 673 | 22 | ||||||||||
13.8.1997 | 161.00 | 0.00% | 6 440 | 40 | ||||||||||
29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
22.5.1995 | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||||
7.11.1996 | 67.76 | 0.00% | 0 | 0 | 84.50 | -0.58% | 5 577 | 66 | ||||||
27.10.1998 | 61.50 | -0.80% | 5 535 | 90 | ||||||||||
16.6.1997 | 132.00 | +8.14% | 5 343 | 41 | ||||||||||
|