ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1998					173.00	-76.11%	173	1
3.7.1996	46.20	0.00%	0	0		-19.00%	0	0
10.9.1996	47.70	0.00%	0	0		-16.00%	0	0
15.12.1998					100.00	-13.04%	0	0
31.7.1998					0.00	-10.00%	0	0
27.8.1997						-10.00%	0
18.11.1996	54.90	-9.98%	0	0	72.00	-10.00%	792	11
6.5.1996	40.01	+9.97%	0	0		-10.00%	0	0
29.2.1996	60.00	+4.32%	3 180	53		-10.00%	0	0
16.2.1996	71.00	0.00%	0	0		-10.00%	0	0
9.2.1996	66.82	0.00%	0	0		-10.00%	0	0
17.1.1996	66.82	0.00%	0	0		-10.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
2.11.1995	87.84	0.00%	0	0		-10.00%	0	0
1.11.1995	87.84	0.00%	0	0		-10.00%	0	0
31.10.1995	87.84	0.00%	0	0		-10.00%	0	0
30.10.1995	87.84	0.00%	0	0		-10.00%	0	0
27.10.1995	87.84	0.00%	0	0		-10.00%	0	0
26.10.1995	87.84	-9.99%	9 662	110		-10.00%	0	0
25.10.1995	97.59	0.00%	0	0		-10.00%	0	0
29.6.1995	90.25	0.00%	0	0		-10.00%	0	0
14.6.1995	90.25	0.00%	0	0		-10.00%	0	0
26.5.1995	90.25	-500.00%	1 083	12		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
7.4.1995	132.71	-499.00%	0	0		-10.00%	0	0
3.4.1995	162.91	-499.00%	0	0	187.00	-10.00%	2 805	15
30.7.1998					0.00	-9.99%	0	0
18.8.1997						-9.93%	0
8.12.1998					127.00	-9.92%	0	0
20.8.1997						-9.92%	0
18.8.1998					0.00	-9.87%	0	0
7.8.1998					0.00	-9.87%	0	0
3.8.1998					0.00	-9.87%	0	0
11.8.1998					0.00	-9.84%	0	0
3.7.1998					0.00	-9.84%	0	0
2.12.1998					147.00	-9.81%	0	0
27.10.1997						-9.75%	0
25.11.1998					0.00	-9.72%	0	0
28.8.1997						-9.72%	0
31.10.1997						-9.67%	0
27.2.1997	58.67	-4.98%	0	0		-9.67%	0
19.8.1997						-9.65%	0
5.8.1998					0.00	-9.59%	0	0
19.8.1998					0.00	-9.58%	0	0
10.8.1998					0.00	-9.58%	0	0
4.8.1998					0.00	-9.58%	0	0
28.2.1997	55.74	-4.99%	0	0		-9.52%	0
6.12.1996	48.43	0.00%	0	0	57.00	-9.52%	1 254	22
6.8.1998					0.00	-9.49%	0	0
7.5.1997					86.00	-9.47%	946	11
11.12.1998					115.00	-9.44%	0	0
12.3.1997	37.01	-4.98%	0	0		-9.42%	0
22.8.1997						-9.34%	0
21.8.1997						-9.32%	0
3.2.1997	60.90	0.00%	0	0	77.10	-9.29%	3 624	47
25.8.1997						-9.27%	0
19.2.1997	65.00	0.00%	0	0		-9.26%	0
13.8.1998					0.00	-9.25%	0	0
‹‹ First 20    Next 60 ›