ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1998					0.00	+358.43%	0	0
26.3.1996	54.00	0.00%	0	0		+17.00%	0	0
3.11.1998					0.00	+10.00%	0	0
24.8.1998					66.00	+10.00%	726	11
17.6.1998					275.00	+10.00%	1 375	5
10.6.1998					209.00	+10.00%	2 299	11
2.4.1998					0.00	+10.00%	0	0
6.3.1998					44.00	+10.00%	660	15
29.5.1997						+10.00%	0
20.9.1996	63.48	0.00%	0	0		+10.00%	0	0
18.9.1996	57.71	0.00%	0	0		+10.00%	0	0
11.6.1996	42.00	0.00%	0	0		+10.00%	0	0
22.1.1996	66.82	0.00%	0	0		+10.00%	0	0
8.11.1995	79.06	0.00%	0	0		+10.00%	0	0
6.11.1995	79.06	-9.99%	6 088	77		+10.00%	0	0
24.5.1995			0	0	239.00	+10.00%	15 535	65
23.5.1995			0	0		+10.00%	0	0
22.5.1995	100.00	+377.00%	2 200	22	199.00	+10.00%	5 771	29
19.5.1995	96.36	+499.00%	0	0		+10.00%	0	0
18.5.1995	91.78	+499.00%	0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
17.2.1995						+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
14.2.1995	175.95	+499.00%	0	0		+10.00%	0	0
7.2.1995	152.39	+499.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
10.2.1997	65.00	0.00%	0	0		+9.98%	0
12.11.1998					0.00	+9.93%	0	0
30.6.1998					354.00	+9.93%	17 700	50
20.11.1996	54.90	0.00%	0	0		+9.93%	0
28.5.1998					0.00	+9.92%	0	0
16.11.1998					200.00	+9.89%	1 400	7
29.6.1998					322.00	+9.89%	17 710	55
16.6.1998					0.00	+9.89%	0	0
13.2.1997	65.00	0.00%	0	0		+9.89%	0
25.9.1996	63.48	0.00%	0	0		+9.87%	0	0
21.4.1997						+9.85%	0
9.1.1997	50.85	0.00%	0	0		+9.85%	0
20.10.1998					0.00	+9.83%	0	0
4.6.1998					190.00	+9.82%	2 660	14
18.6.1998					302.00	+9.81%	1 510	5
16.10.1998					0.00	+9.80%	0	0
1.4.1998					0.00	+9.75%	0	0
9.4.1997						+9.75%	0
29.5.1998					0.00	+9.72%	0	0
29.12.1998					112.00	+9.69%	0	0
22.1.1998					0.00	+9.67%	0	0
13.11.1998					0.00	+9.63%	0	0
12.2.1997	65.00	0.00%	0	0		+9.63%	0
11.3.1998					0.00	+9.61%	0	0
2.11.1998					0.00	+9.58%	0	0
23.6.1997						+9.57%	0
9.11.1998					0.00	+9.56%	0	0
11.6.1998					0.00	+9.56%	0	0
21.5.1998					0.00	+9.56%	0	0
6.11.1998					0.00	+9.52%	0	0
10.11.1998					0.00	+9.52%	0	0
19.5.1998					115.00	+9.52%	3 105	27
24.9.1996	63.48	0.00%	0	0		+9.45%	0	0
‹‹ First 20    Next 60 ›