INFUSIA HOŘÁTEV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 640.00 | 0.00% | 0 | 0 | 690.00 | -8.00% | 4 106 | 6 | ||||||
| 6.10.1995 | 1 030.00 | +4.88% | 98 880 | 96 | 818.00 | +8.00% | 4 090 | 5 | ||||||
| 20.3.1996 | 650.00 | 0.00% | 0 | 0 | 601.00 | -4.00% | 4 087 | 7 | ||||||
| 16.10.1996 | 675.00 | 0.00% | 5 400 | 8 | 681.00 | +9.32% | 4 061 | 6 | ||||||
| 19.11.1997 | 170.00 | 4 015 | 24 | |||||||||||
| 22.12.1998 | 200.00 | -0.09% | 4 000 | 20 | ||||||||||
| 18.5.1995 | 836.00 | -500.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||||
| 1.6.1995 | 709.00 | -4.95% | 1 418 | 2 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| 23.4.1996 | 738.00 | 0.00% | 0 | 0 | 664.00 | -5.00% | 3 984 | 6 | ||||||
| 2.10.1995 | 850.00 | +4.80% | 37 400 | 44 | 795.00 | +4.00% | 3 938 | 5 | ||||||
| 8.12.1995 | 770.00 | 0.00% | 0 | 0 | 785.00 | -2.00% | 3 925 | 5 | ||||||
| 29.6.1995 | 665.00 | +3.90% | 6 650 | 10 | 653.00 | -5.00% | 3 918 | 6 | ||||||
| 22.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.48% | 3 906 | 6 | ||||||
| 14.10.1996 | 675.00 | 0.00% | 6 750 | 10 | 644.00 | +1.45% | 3 864 | 6 | ||||||
| 9.8.1995 | 698.00 | +4.96% | 0 | 0 | 767.50 | -2.00% | 3 838 | 5 | ||||||
| 6.2.1996 | 666.00 | 0.00% | 0 | 0 | 757.50 | +5.00% | 3 788 | 5 | ||||||
| 2.2.1996 | 740.00 | 0.00% | 0 | 0 | 755.00 | -2.00% | 3 775 | 5 | ||||||
| 26.3.1996 | 700.00 | 0.00% | 0 | 0 | 643.30 | +2.00% | 3 769 | 6 | ||||||
| 11.12.1996 | 660.00 | -4.89% | 0 | 0 | 636.00 | +2.78% | 3 765 | 6 | ||||||
| 24.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -4.00% | 3 744 | 5 | ||||||
| 16.10.1997 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
| 12.9.1995 | 735.00 | -4.91% | 5 880 | 8 | 750.00 | +2.00% | 3 725 | 5 | ||||||
| 12.9.1997 | 285.00 | -4.68% | 0 | 0 | 249.00 | -4.50% | 3 690 | 14 | ||||||
| 3.12.1996 | 570.00 | +0.88% | 6 270 | 11 | 520.70 | +0.73% | 3 660 | 7 | ||||||
| 30.4.1996 | 850.00 | 0.00% | 0 | 0 | 719.20 | -5.00% | 3 596 | 5 | ||||||
| 3.9.1996 | 646.00 | -5.00% | 0 | 0 | 592.40 | +55.00% | 3 547 | 6 | ||||||
| 13.3.1997 | 237.00 | -4.81% | 1 896 | 8 | 320.00 | -0.27% | 3 505 | 11 | ||||||
| 13.9.1995 | 700.00 | -4.76% | 3 500 | 5 | 700.50 | -6.00% | 3 503 | 5 | ||||||
| 28.8.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 2.4.1997 | 230.00 | -4.56% | 230 | 1 | 317.00 | +9.00% | 3 487 | 11 | ||||||
| 30.10.1995 | 810.00 | -10.00% | 0 | 0 | 902.00 | -4.00% | 3 473 | 4 | ||||||
| 29.8.1996 | 680.00 | 0.00% | 1 360 | 2 | 700.00 | -1.00% | 3 465 | 5 | ||||||
| 24.7.1996 | 1 131.00 | -0.44% | 9 048 | 8 | 1 142.10 | 0.00% | 3 426 | 3 | ||||||
| 1.7.1996 | 1 182.00 | +2.69% | 21 276 | 18 | 1 155.60 | -7.00% | 3 421 | 3 | ||||||
| 20.11.1996 | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
| 4.11.1996 | 581.00 | -4.90% | 0 | 0 | 560.10 | -9.66% | 3 361 | 6 | ||||||
| 12.10.1995 | 885.00 | -4.94% | 0 | 0 | 810.00 | -2.00% | 3 321 | 4 | ||||||
| 22.11.1996 | 542.00 | -4.91% | 0 | 0 | 551.00 | -1.07% | 3 306 | 6 | ||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 3 302 | 4 | ||||||
| 19.3.1997 | 250.00 | 0.00% | 750 | 3 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 16.7.1996 | 1 143.00 | +0.17% | 14 859 | 13 | 1 087.10 | -5.00% | 3 261 | 3 | ||||||
| 1.4.1996 | 710.00 | +9.23% | 58 220 | 82 | 645.50 | -1.00% | 3 259 | 5 | ||||||
| 12.11.1996 | 522.00 | +4.81% | 0 | 0 | 558.00 | -2.86% | 3 252 | 6 | ||||||
| 18.10.1996 | 611.00 | -4.82% | 1 833 | 3 | 658.00 | -1.97% | 3 225 | 5 | ||||||
| 27.7.1995 | 732.00 | -4.93% | 8 784 | 12 | 800.00 | -2.00% | 3 210 | 4 | ||||||
| 23.2.1996 | 700.00 | 0.00% | 0 | 0 | 641.50 | -9.00% | 3 208 | 5 | ||||||
| 7.12.1995 | 770.00 | -9.09% | 29 260 | 38 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 12.2.1997 | 380.00 | +4.97% | 0 | 0 | 355.00 | +2.91% | 3 159 | 9 | ||||||
| 23.4.1997 | 349.00 | -4.90% | 0 | 0 | 304.00 | -2.69% | 3 124 | 10 | ||||||
| 4.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 1.8.1995 | 665.00 | -5.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 10.8.1995 | 732.00 | +4.87% | 0 | 0 | 775.00 | +1.00% | 3 100 | 4 | ||||||
| 29.9.1995 | 811.00 | -4.92% | 16 220 | 20 | 755.00 | -1.00% | 3 020 | 4 | ||||||
| 4.10.1996 | 619.00 | 0.00% | 0 | 0 | 605.00 | -14.28% | 3 006 | 5 | ||||||
| 11.7.1995 | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
| 14.3.1996 | 621.00 | +6.33% | 45 333 | 73 | 600.00 | -3.00% | 2 975 | 5 | ||||||
| 20.8.1996 | 774.00 | -4.91% | 0 | 0 | 737.00 | -10.00% | 2 948 | 4 | ||||||
| 25.8.1995 | 770.00 | +0.13% | 10 780 | 14 | 735.00 | -3.00% | 2 940 | 4 | ||||||
| 28.2.1996 | 656.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 2 925 | 5 | ||||||
| 30.5.1995 | 779.00 | -500.00% | 2 337 | 3 | 728.50 | -8.00% | 2 914 | 4 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 0 | 0 | 739.00 | +4.00% | 2 904 | 4 | ||||||
| 28.3.1997 | 230.00 | 0.00% | 0 | 0 | 320.00 | +1.58% | 2 880 | 9 | ||||||
| 10.9.1997 | 314.00 | -4.84% | 0 | 0 | 286.00 | +10.00% | 2 860 | 10 | ||||||
| 11.4.1996 | 840.00 | +8.38% | 252 000 | 300 | 712.60 | -4.00% | 2 850 | 4 | ||||||
| 3.11.1997 | 235.00 | +8.39% | 2 790 | 12 | ||||||||||
| 23.12.1998 | 199.00 | -0.50% | 2 786 | 14 | ||||||||||
| 12.5.1997 | 217.00 | -4.82% | 1 085 | 5 | 280.00 | -1.25% | 2 765 | 10 | ||||||
| 18.9.1995 | 760.00 | +1.33% | 22 800 | 30 | 690.50 | -4.00% | 2 762 | 4 | ||||||
| 10.7.1995 | 768.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 755 | 4 | ||||||
| 27.1.1997 | 400.00 | 0.00% | 3 600 | 9 | 347.00 | +8.58% | 2 745 | 8 | ||||||
| 5.2.1997 | 346.00 | -1.98% | 2 422 | 7 | 370.00 | -1.55% | 2 730 | 7 | ||||||
| 23.6.1995 | 650.00 | +0.46% | 9 100 | 14 | 675.00 | -3.00% | 2 700 | 4 | ||||||
| 4.4.1996 | 775.00 | +9.15% | 113 150 | 146 | 664.20 | +1.00% | 2 657 | 4 | ||||||
| 12.3.1996 | 584.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 630 | 4 | ||||||
| 6.9.1996 | 590.00 | -3.27% | 590 | 1 | 655.00 | +1.00% | 2 620 | 4 | ||||||
| 9.9.1996 | 590.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 2 600 | 4 | ||||||
| 29.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.41% | 2 590 | 4 | ||||||
| 8.11.1996 | 524.00 | -4.90% | 0 | 0 | 514.00 | +9.82% | 2 570 | 5 | ||||||
| 15.8.1996 | 901.00 | 0.00% | 4 505 | 5 | 852.60 | -1.00% | 2 558 | 3 | ||||||
| 7.2.1997 | 363.00 | +4.91% | 0 | 0 | 370.00 | -0.04% | 2 523 | 7 | ||||||
| 12.8.1996 | 901.00 | 0.00% | 10 812 | 12 | 820.10 | -5.00% | 2 460 | 3 | ||||||
| 19.10.1995 | 960.00 | +3.33% | 100 800 | 105 | 820.00 | +5.00% | 2 460 | 3 | ||||||
| 7.6.1995 | 672.00 | -4.95% | 0 | 0 | 810.00 | 0.00% | 2 430 | 3 | ||||||
| 6.6.1995 | 707.00 | -4.97% | 12 019 | 17 | 810.00 | -1.00% | 2 430 | 3 | ||||||
| 7.10.1996 | 649.00 | +4.84% | 0 | 0 | 605.50 | +0.73% | 2 422 | 4 | ||||||
| 24.4.1997 | 332.00 | -4.87% | 0 | 0 | 304.10 | -3.08% | 2 422 | 8 | ||||||
| 13.7.1995 | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
| 10.6.1996 | 1 155.00 | 0.00% | 61 215 | 53 | 1 188.50 | +5.00% | 2 377 | 2 | ||||||
| 4.2.1997 | 353.00 | -4.85% | 0 | 0 | 400.00 | -0.96% | 2 377 | 6 | ||||||
| 16.3.1998 | 162.00 | -6.23% | 2 363 | 14 | ||||||||||
| 19.5.1995 | 795.00 | -490.00% | 0 | 0 | 800.00 | -3.00% | 2 320 | 3 | ||||||
| 13.8.1997 | 142.50 | 0.00% | 0 | 0 | 170.00 | -0.39% | 2 315 | 14 | ||||||
| 12.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 150.00 | +4.00% | 2 300 | 2 | ||||||
| 5.12.1996 | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
| 17.5.1995 | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| 14.8.1997 | 149.62 | +4.99% | 0 | 0 | 170.00 | -1.72% | 2 275 | 14 | ||||||
| 25.6.1996 | 1 183.00 | 0.00% | 0 | 0 | 1 135.60 | -1.00% | 2 271 | 2 | ||||||
| 9.7.1996 | 1 131.00 | +0.08% | 14 703 | 13 | 1 125.60 | +2.00% | 2 251 | 2 | ||||||
| 10.7.1998 | 160.10 | +3.22% | 2 241 | 14 | ||||||||||
| 26.3.1997 | 230.00 | 0.00% | 0 | 0 | 320.00 | +4.43% | 2 240 | 7 | ||||||
| 4.3.1997 | 319.00 | -4.77% | 0 | 0 | 320.00 | -1.06% | 2 230 | 7 | ||||||
| 29.11.1995 | 770.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 2 223 | 3 | ||||||
| 22.8.1995 | 777.00 | +0.90% | 7 770 | 10 | 731.00 | +2.00% | 2 193 | 3 | ||||||
| 17.8.1995 | 769.00 | +4.91% | 7 690 | 10 | 730.00 | +4.00% | 2 190 | 3 | ||||||
| 10.5.1995 | 840.00 | +500.00% | 15 960 | 19 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| 25.3.1997 | 230.00 | +0.87% | 460 | 2 | 301.00 | -2.10% | 2 145 | 7 | ||||||
| 17.3.1997 | 250.00 | +0.80% | 1 500 | 6 | 320.00 | -2.44% | 2 117 | 7 | ||||||
| 26.8.1996 | 680.00 | +2.25% | 4 080 | 6 | 730.00 | -3.00% | 2 116 | 3 | ||||||
| 9.5.1995 | 800.00 | +165.00% | 14 400 | 18 | 701.00 | -10.00% | 2 103 | 3 | ||||||
| 22.4.1996 | 738.00 | -9.89% | 61 254 | 83 | 697.00 | +16.00% | 2 091 | 3 | ||||||
| 11.9.1996 | 649.00 | +4.84% | 0 | 0 | 699.90 | +7.00% | 2 075 | 3 | ||||||
| 3.4.1998 | 182.10 | +0.27% | 2 003 | 11 | ||||||||||
| 9.4.1997 | 240.00 | +4.80% | 6 480 | 27 | 326.00 | -0.30% | 1 956 | 6 | ||||||
| 24.10.1996 | 615.00 | 0.00% | 6 150 | 10 | 650.00 | +0.77% | 1 950 | 3 | ||||||
| 10.9.1996 | 619.00 | +4.91% | 0 | 0 | 645.00 | -1.00% | 1 935 | 3 | ||||||
| 11.9.1998 | 177.00 | +9.01% | 1 932 | 11 | ||||||||||
| 30.6.1995 | 698.00 | +4.96% | 17 450 | 25 | 639.00 | -2.00% | 1 917 | 3 | ||||||
| 27.2.1997 | 370.00 | -4.88% | 0 | 0 | 317.00 | +0.26% | 1 898 | 6 | ||||||
| 5.8.1996 | 904.00 | -4.94% | 19 888 | 22 | 901.10 | -6.00% | 1 881 | 2 | ||||||
| 24.3.1997 | 228.00 | -4.60% | 1 140 | 5 | 313.00 | +2.17% | 1 878 | 6 | ||||||
| 30.6.1997 | 144.83 | -4.99% | 0 | 0 | 155.00 | +5.80% | 1 860 | 12 | ||||||
| 6.3.1996 | 720.00 | 0.00% | 0 | 0 | 616.80 | -2.00% | 1 850 | 3 | ||||||
| 12.12.1997 | 204.00 | +9.97% | 1 836 | 9 | ||||||||||
| 8.8.1996 | 901.00 | -0.33% | 6 307 | 7 | 901.10 | -2.00% | 1 802 | 2 | ||||||
| 23.3.1998 | 175.50 | +2.97% | 1 802 | 10 | ||||||||||
| 31.10.1995 | 810.00 | 0.00% | 0 | 0 | 900.50 | +4.00% | 1 801 | 2 | ||||||
| 6.3.1998 | 180.00 | -2.70% | 1 800 | 10 | ||||||||||
| 23.5.1997 | 220.00 | +4.76% | 0 | 0 | 254.00 | -3.05% | 1 778 | 7 | ||||||
| 25.4.1997 | 316.00 | -4.81% | 0 | 0 | 300.00 | -2.57% | 1 770 | 6 | ||||||
| 9.9.1998 | 181.00 | +5.68% | 1 769 | 10 | ||||||||||
| 25.5.1998 | 160.00 | 0.00% | 1 760 | 11 | ||||||||||
| 12.1.1996 | 713.00 | 0.00% | 0 | 0 | 880.00 | +5.00% | 1 760 | 2 | ||||||
| 24.2.1997 | 389.00 | 0.00% | 0 | 0 | 351.50 | +8.48% | 1 758 | 5 | ||||||
| 9.8.1996 | 901.00 | 0.00% | 0 | 0 | 860.10 | -5.00% | 1 720 | 2 | ||||||
| 13.6.1997 | 187.15 | -5.00% | 0 | 0 | 191.00 | +9.70% | 1 719 | 9 | ||||||
| 13.11.1997 | 156.00 | -8.77% | 1 716 | 11 | ||||||||||
| 10.4.1995 | 960.00 | +367.00% | 11 520 | 12 | 846.00 | -10.00% | 1 692 | 2 | ||||||
| 10.11.1995 | 739.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 1 690 | 2 | ||||||
| 21.11.1996 | 570.00 | -5.00% | 1 140 | 2 | 560.00 | -0.97% | 1 671 | 3 | ||||||
| 13.8.1996 | 901.00 | 0.00% | 0 | 0 | 832.60 | +2.00% | 1 665 | 2 | ||||||
| 20.8.1998 | 167.00 | +9.23% | 1 662 | 10 | ||||||||||
| 6.8.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 1 642 | 11 | ||||||
| 19.5.1998 | 160.50 | -0.24% | 1 606 | 10 | ||||||||||
| 17.4.1996 | 910.00 | 0.00% | 0 | 0 | 801.70 | -10.00% | 1 603 | 2 | ||||||
| 21.12.1998 | 200.20 | -0.09% | 1 603 | 8 | ||||||||||
| 21.4.1997 | 350.00 | +4.79% | 0 | 0 | 320.30 | +6.76% | 1 602 | 5 | ||||||
| 20.7.1995 | 880.00 | +0.22% | 3 520 | 4 | 800.50 | -1.00% | 1 601 | 2 | ||||||
| 16.5.1995 | 880.00 | 0.00% | 44 000 | 50 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 12.3.1997 | 249.00 | -4.96% | 0 | 0 | 320.00 | -0.15% | 1 598 | 5 | ||||||
| 28.2.1997 | 352.00 | -4.86% | 0 | 0 | 316.50 | +0.05% | 1 583 | 5 | ||||||
| 11.6.1997 | 197.00 | -0.53% | 1 576 | 8 | 180.00 | +5.02% | 1 581 | 9 | ||||||
| 4.12.1995 | 847.00 | +10.00% | 22 869 | 27 | 790.00 | +1.00% | 1 580 | 2 | ||||||
| 8.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 1 560 | 2 | ||||||
| 19.8.1997 | 162.75 | +5.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 15.6.1998 | 153.00 | 0.00% | 1 530 | 10 | ||||||||||
| 2.2.1998 | 170.00 | -8.12% | 1 527 | 9 | ||||||||||
| 21.7.1995 | 836.00 | -5.00% | 0 | 0 | 763.00 | -5.00% | 1 526 | 2 | ||||||
| 25.9.1995 | 815.00 | +4.89% | 0 | 0 | 758.00 | +2.00% | 1 516 | 2 | ||||||
| 5.11.1996 | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
| 26.9.1995 | 855.00 | +4.90% | 71 820 | 84 | 755.50 | 0.00% | 1 511 | 2 | ||||||
| 27.1.1998 | 167.00 | -9.72% | 1 503 | 9 | ||||||||||
| 5.9.1995 | 773.00 | +1.71% | 1 546 | 2 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 15.1.1997 | 400.00 | 0.00% | 5 600 | 14 | 379.10 | -5.01% | 1 490 | 4 | ||||||
| 9.6.1997 | 188.63 | -4.99% | 0 | 0 | 165.00 | +0.72% | 1 485 | 9 | ||||||
| 14.4.1998 | 183.00 | -0.67% | 1 470 | 8 | ||||||||||
| 1.7.1997 | 138.00 | -4.71% | 966 | 7 | 146.50 | -5.48% | 1 465 | 10 | ||||||
| 1.9.1995 | 760.00 | -1.17% | 12 160 | 16 | 725.00 | +5.00% | 1 450 | 2 | ||||||
| 28.8.1995 | 769.00 | -0.12% | 2 307 | 3 | 731.00 | -2.00% | 1 447 | 2 | ||||||
| 11.5.1995 | 882.00 | +500.00% | 14 994 | 17 | 714.00 | -1.00% | 1 428 | 2 | ||||||
| 30.1.1997 | 410.00 | 0.00% | 2 050 | 5 | 354.50 | 1 418 | 4 | |||||||
| 20.6.1997 | 160.47 | -4.99% | 0 | 0 | 175.00 | +7.69% | 1 400 | 8 | ||||||
| 21.8.1998 | 155.00 | -6.71% | 1 395 | 9 | ||||||||||
| 31.8.1995 | 769.00 | 0.00% | 4 614 | 6 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| 4.7.1995 | 768.00 | +4.91% | 17 664 | 23 | 690.00 | +3.00% | 1 380 | 2 | ||||||
| 18.12.1996 | 530.00 | -1.66% | 8 480 | 16 | 459.60 | -9.88% | 1 379 | 3 | ||||||
| 27.5.1998 | 152.00 | -9.52% | 1 368 | 9 | ||||||||||
| 9.4.1996 | 775.00 | 0.00% | 0 | 0 | 680.70 | -5.00% | 1 361 | 2 | ||||||
| 6.5.1998 | 170.00 | +1.26% | 1 360 | 8 | ||||||||||
| 9.1.1998 | 451.00 | 0.00% | 1 353 | 3 | ||||||||||
| 25.9.1996 | 636.00 | -4.93% | 0 | 0 | 687.50 | -2.09% | 1 341 | 2 | ||||||
| 17.10.1996 | 642.00 | -4.88% | 17 334 | 27 | 658.00 | -2.78% | 1 316 | 2 | ||||||
| 29.5.1997 | 210.00 | 0.00% | 0 | 0 | 187.10 | -1.40% | 1 291 | 7 | ||||||
| 31.10.1997 | 214.50 | +2.96% | 1 287 | 6 | ||||||||||
| 12.1.1998 | 428.50 | -4.98% | 1 286 | 3 | ||||||||||
| 27.3.1996 | 700.00 | 0.00% | 0 | 0 | 661.00 | +2.00% | 1 284 | 2 | ||||||
| 11.3.1997 | 262.00 | -4.72% | 0 | 0 | 320.00 | +1.58% | 1 280 | 4 | ||||||
| 10.10.1996 | 675.00 | 0.00% | 4 725 | 7 | 636.10 | +0.01% | 1 272 | 2 | ||||||
| 2.12.1997 | 160.00 | +4.71% | 1 265 | 8 | ||||||||||
| 16.6.1997 | 177.80 | -4.99% | 0 | 0 | 180.00 | -6.20% | 1 254 | 7 | ||||||
| 1.3.1996 | 656.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 1 250 | 2 | ||||||
| 15.10.1996 | 675.00 | 0.00% | 10 800 | 16 | 619.10 | -3.86% | 1 238 | 2 | ||||||
| 22.3.1996 | 650.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 227 | 2 | ||||||
| 17.11.1998 | 173.10 | +0.34% | 1 212 | 7 | ||||||||||
| 18.8.1998 | 151.10 | -0.70% | 1 200 | 8 | ||||||||||
| 17.1.1997 | 400.00 | 0.00% | 3 600 | 9 | 409.00 | -2.94% | 1 185 | 3 | ||||||
| 26.3.1998 | 181.00 | -0.50% | 1 177 | 7 | ||||||||||
| 22.1.1997 | 400.00 | 0.00% | 400 | 1 | 389.50 | -3.70% | 1 169 | 3 | ||||||
| 26.2.1996 | 656.00 | -6.28% | 17 056 | 26 | 579.00 | -10.00% | 1 158 | 2 | ||||||
| 3.7.1996 | 1 142.00 | +1.69% | 6 852 | 6 | 1 138.50 | +1.00% | 1 139 | 1 | ||||||
| 15.3.1996 | 621.00 | 0.00% | 0 | 0 | 568.00 | -5.00% | 1 136 | 2 | ||||||
| ||||||||||||||
