INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 85.00 | +8.97% | 0 | 0 | ||||||||||
30.12.1998 | 272.80 | 0.00% | 0 | 0 | 78.00 | +12.87% | 9 594 | 123 | ||||||
29.12.1998 | 272.80 | 0.00% | 0 | 0 | 69.10 | -5.47% | 0 | 0 | ||||||
28.12.1998 | 272.80 | 0.00% | 0 | 0 | 73.10 | -3.94% | 0 | 0 | ||||||
23.12.1998 | 272.80 | 0.00% | 0 | 0 | 76.10 | -4.99% | 0 | 0 | ||||||
22.12.1998 | 272.80 | 0.00% | 0 | 0 | 80.10 | -3.61% | 0 | 0 | ||||||
21.12.1998 | 272.80 | 0.00% | 0 | 0 | 83.10 | -4.59% | 0 | 0 | ||||||
18.12.1998 | 272.80 | -4.98% | 0 | 0 | 87.10 | -8.89% | 0 | 0 | ||||||
17.12.1998 | 287.10 | 0.00% | 0 | 0 | 95.60 | +0.63% | 0 | 0 | ||||||
16.12.1998 | 287.10 | 0.00% | 0 | 0 | 95.00 | -9.52% | 2 870 | 30 | ||||||
15.12.1998 | 287.10 | 0.00% | 0 | 0 | 105.00 | -2.77% | 630 | 6 | ||||||
14.12.1998 | 287.10 | 0.00% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
11.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
9.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | -7.69% | 0 | 0 | ||||||
3.12.1998 | 287.10 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
2.12.1998 | 287.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
|