INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 85.00 | +8.97% | 0 | 0 | ||||||||||
30.12.1998 | 272.80 | 0.00% | 0 | 0 | 78.00 | +12.87% | 9 594 | 123 | ||||||
29.12.1998 | 272.80 | 0.00% | 0 | 0 | 69.10 | -5.47% | 0 | 0 | ||||||
28.12.1998 | 272.80 | 0.00% | 0 | 0 | 73.10 | -3.94% | 0 | 0 | ||||||
23.12.1998 | 272.80 | 0.00% | 0 | 0 | 76.10 | -4.99% | 0 | 0 | ||||||
22.12.1998 | 272.80 | 0.00% | 0 | 0 | 80.10 | -3.61% | 0 | 0 | ||||||
21.12.1998 | 272.80 | 0.00% | 0 | 0 | 83.10 | -4.59% | 0 | 0 | ||||||
18.12.1998 | 272.80 | -4.98% | 0 | 0 | 87.10 | -8.89% | 0 | 0 | ||||||
17.12.1998 | 287.10 | 0.00% | 0 | 0 | 95.60 | +0.63% | 0 | 0 | ||||||
16.12.1998 | 287.10 | 0.00% | 0 | 0 | 95.00 | -9.52% | 2 870 | 30 | ||||||
15.12.1998 | 287.10 | 0.00% | 0 | 0 | 105.00 | -2.77% | 630 | 6 | ||||||
14.12.1998 | 287.10 | 0.00% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
11.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
9.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | -7.69% | 0 | 0 | ||||||
3.12.1998 | 287.10 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
2.12.1998 | 287.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
1.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | +8.10% | 1 800 | 15 | ||||||
30.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
27.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +8.32% | 0 | 0 | ||||||
26.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
25.11.1998 | 287.10 | 0.00% | 0 | 0 | 87.10 | -4.11% | 2 297 | 25 | ||||||
24.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
23.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
20.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
19.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
18.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
17.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
16.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
11.11.1998 | 287.10 | 0.00% | 0 | 0 | 116.20 | +4.30% | 1 743 | 15 | ||||||
10.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
9.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
6.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
5.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
4.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
3.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -5.85% | 0 | 0 | ||||||
2.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
30.10.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
29.10.1998 | 287.10 | -4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
27.10.1998 | 302.20 | 0.00% | 0 | 0 | 175.00 | +5.42% | 10 500 | 60 | ||||||
26.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -5.16% | 0 | 0 | ||||||
21.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
20.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
19.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
16.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
15.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
13.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
12.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 302.20 | +2.61% | 3 022 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 294.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 280.50 | +4.97% | 2 805 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 267.20 | -4.97% | 8 016 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
|