INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 7.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.20 | +0.06% | 726 | 5 | ||||||
| 6.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.10 | +0.03% | 871 | 6 | ||||||
| 5.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 4.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.10 | +0.03% | 1 451 | 10 | ||||||
| 30.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 29.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| 28.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 27.4.1998 | 180.00 | 0.00% | 0 | 0 | 119.10 | -9.31% | 1 191 | 10 | ||||||
| 24.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
| 23.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
| 22.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
| 21.4.1998 | 180.00 | 0.00% | 8 100 | 45 | 134.00 | +8.32% | 5 970 | 45 | ||||||
| 20.4.1998 | 180.00 | 0.00% | 7 560 | 42 | 0.00 | -4.32% | 0 | 0 | ||||||
| 17.4.1998 | 180.00 | 0.00% | 0 | 0 | 128.00 | +3.58% | 2 688 | 21 | ||||||
| 16.4.1998 | 180.00 | 0.00% | 720 | 4 | 0.00 | +5.59% | 0 | 0 | ||||||
| 15.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| 14.4.1998 | 180.00 | 0.00% | 0 | 0 | 116.00 | -0.31% | 464 | 4 | ||||||
| 10.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
| 9.4.1998 | 180.00 | 0.00% | 3 420 | 19 | 0.00 | +4.45% | 0 | 0 | ||||||
| 8.4.1998 | 180.00 | 0.00% | 3 960 | 22 | 103.00 | +9.57% | 1 030 | 10 | ||||||
| 7.4.1998 | 180.00 | 0.00% | 3 060 | 17 | 94.00 | +8.92% | 2 820 | 30 | ||||||
| 6.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| 3.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| 2.4.1998 | 180.00 | 0.00% | 0 | 0 | 95.00 | -3.16% | 570 | 6 | ||||||
| 1.4.1998 | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
| 31.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| 30.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 27.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 26.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 25.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 24.3.1998 | 180.00 | 0.00% | 1 080 | 6 | 0.00 | -4.64% | 0 | 0 | ||||||
| 23.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| 20.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 19.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -7.85% | 0 | 0 | ||||||
| 18.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
| 17.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 16.3.1998 | 180.00 | 0.00% | 4 680 | 26 | 150.00 | +2.04% | 3 150 | 21 | ||||||
| 13.3.1998 | 180.00 | 0.00% | 0 | 0 | 147.00 | +9.35% | 735 | 5 | ||||||
| 12.3.1998 | 180.00 | 0.00% | 5 400 | 30 | 0.00 | +3.40% | 0 | 0 | ||||||
| 11.3.1998 | 180.00 | 0.00% | 0 | 0 | 130.00 | +3.66% | 1 950 | 15 | ||||||
| 10.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -6.36% | 0 | 0 | ||||||
| 9.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 6.3.1998 | 180.00 | -4.78% | 10 080 | 56 | 133.70 | -2.43% | 2 006 | 15 | ||||||
| 27.2.1998 | 180.50 | -5.00% | 4 693 | 26 | 135.00 | -9.98% | 2 701 | 20 | ||||||
| 13.5.1998 | 189.00 | +5.00% | 4 725 | 25 | 0.00 | +3.12% | 0 | 0 | ||||||
| 5.3.1998 | 189.05 | -4.99% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| 2.3.1998 | 189.52 | +4.99% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 26.2.1998 | 190.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1997 | 190.00 | -5.00% | 19 000 | 100 | -1.66% | 0 | ||||||||
| 14.5.1998 | 198.45 | +5.00% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
| 4.3.1998 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 198.99 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 18.11.1997 | 199.50 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 17.11.1997 | 199.50 | 0.00% | 0 | 0 | 137.00 | -7.57% | 8 390 | 60 | ||||||
| 14.11.1997 | 199.50 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 13.11.1997 | 199.50 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| 12.11.1997 | 199.50 | +5.00% | 19 950 | 100 | +3.32% | 0 | ||||||||
| 10.11.1997 | 200.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 7.11.1997 | 200.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| 6.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| 5.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| 4.11.1997 | 200.00 | 0.00% | 600 | 3 | 121.50 | 607 | 5 | |||||||
| 3.11.1997 | 200.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
| 31.10.1997 | 200.00 | 0.00% | 0 | 0 | 125.10 | -1.76% | 3 753 | 30 | ||||||
| 30.10.1997 | 200.00 | 0.00% | 400 | 2 | +6.12% | 0 | ||||||||
| 29.10.1997 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 27.10.1997 | 200.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 24.10.1997 | 200.00 | 0.00% | 5 000 | 25 | 130.00 | +1.56% | 3 250 | 25 | ||||||
| 23.10.1997 | 200.00 | -0.49% | 17 000 | 85 | 0.00% | 0 | ||||||||
| 25.2.1998 | 200.00 | 0.00% | 20 000 | 100 | 150.00 | -0.69% | 900 | 6 | ||||||
| 24.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
| 13.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
| 12.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| 11.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 10.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| 9.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 6.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
| 5.2.1998 | 200.00 | 0.00% | 200 | 1 | 0.00 | -4.61% | 0 | 0 | ||||||
| 4.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 29.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
| 28.1.1998 | 200.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 1 806 | 14 | ||||||
| 27.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
| 26.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 23.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 22.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
| 21.1.1998 | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.36% | 725 | 5 | ||||||
| 20.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 15.1.1998 | 200.00 | 0.00% | 0 | 0 | 150.10 | +0.03% | 2 252 | 15 | ||||||
| 14.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 13.1.1998 | 200.00 | 0.00% | 0 | 0 | 150.10 | +0.03% | 1 501 | 10 | ||||||
| 12.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +7.72% | 0 | 0 | ||||||
| 8.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
| 7.1.1998 | 200.00 | 0.00% | 0 | 0 | 136.10 | -9.32% | 817 | 6 | ||||||
| 6.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| 5.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 30.12.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 200.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 23.12.1997 | 200.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 22.12.1997 | 200.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 19.12.1997 | 200.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 18.12.1997 | 200.00 | 0.00% | 6 000 | 30 | -1.08% | 0 | ||||||||
| 17.12.1997 | 200.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| 16.12.1997 | 200.00 | 0.00% | 2 000 | 10 | +2.05% | 0 | ||||||||
| 15.12.1997 | 200.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
| 12.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 11.12.1997 | 200.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 10.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 9.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 8.12.1997 | 200.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| 5.12.1997 | 200.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 4.12.1997 | 200.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 3.12.1997 | 200.00 | 0.00% | 6 000 | 30 | +0.75% | 0 | ||||||||
| 2.12.1997 | 200.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 1.12.1997 | 200.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
| 28.11.1997 | 200.00 | 0.00% | 8 000 | 40 | 144.10 | +3.54% | 1 441 | 10 | ||||||
| 27.11.1997 | 200.00 | 0.00% | 0 | 0 | -6.90% | 0 | ||||||||
| 26.11.1997 | 200.00 | 0.00% | 3 000 | 15 | 149.50 | -4.89% | 1 495 | 10 | ||||||
| 25.11.1997 | 200.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 24.11.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| 20.11.1997 | 200.00 | 0.00% | 2 200 | 11 | +0.01% | 0 | ||||||||
| 19.11.1997 | 200.00 | +0.25% | 13 600 | 68 | 0 | 0 | ||||||||
| 22.10.1997 | 201.00 | 0.00% | 0 | 0 | 128.00 | -9.54% | 512 | 4 | ||||||
| 21.10.1997 | 201.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 20.10.1997 | 201.00 | 0.00% | 20 100 | 100 | 135.00 | +5.05% | 675 | 5 | ||||||
| 17.10.1997 | 201.00 | -4.73% | 0 | 0 | 128.50 | -4.83% | 643 | 5 | ||||||
| 15.5.1998 | 208.00 | +4.81% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
| 16.10.1997 | 211.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 15.10.1997 | 211.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 14.10.1997 | 211.00 | -4.95% | 0 | 0 | -3.45% | 0 | ||||||||
| 18.5.1998 | 218.00 | +4.80% | 7 630 | 35 | 145.30 | -0.87% | 9 894 | 65 | ||||||
| 19.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 219.00 | -4.78% | 8 322 | 38 | 0.00% | 0 | 0 | |||||||
| 13.10.1997 | 222.00 | 0.00% | 0 | 0 | 147.00 | +6.92% | 3 009 | 21 | ||||||
| 10.10.1997 | 222.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 9.10.1997 | 222.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 8.10.1997 | 222.00 | -4.72% | 22 200 | 100 | 111.00 | -9.75% | 555 | 5 | ||||||
| 19.5.1998 | 228.00 | +4.58% | 6 612 | 29 | 0.00 | +4.20% | 0 | 0 | ||||||
| 22.7.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 230.00 | -4.95% | 13 800 | 60 | 255.00 | +5.00% | 4 845 | 19 | ||||||
| 7.10.1997 | 233.00 | -4.89% | 0 | 0 | -9.55% | 0 | ||||||||
| 20.5.1998 | 239.00 | +4.82% | 7 170 | 30 | 0.00 | +3.81% | 0 | 0 | ||||||
| 23.7.1996 | 240.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 242.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 428 | 10 | ||||||
| 15.7.1996 | 242.00 | -4.34% | 2 420 | 10 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 6.10.1997 | 245.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 3.10.1997 | 245.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 2.10.1997 | 245.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 1.10.1997 | 245.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 30.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 245.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 245.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 17.9.1997 | 245.00 | -4.66% | 6 125 | 25 | 0.00% | 0 | ||||||||
| 9.7.1996 | 249.00 | -4.96% | 8 715 | 35 | 0.00% | 0 | 0 | |||||||
| 21.5.1998 | 250.00 | +4.60% | 11 250 | 45 | 0.00 | +3.64% | 0 | 0 | ||||||
| 24.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 250.00 | -4.21% | 8 000 | 32 | -10.00% | 0 | 0 | |||||||
| 31.3.1994 | 252.00 | -418.00% | 2 268 | 9 | ||||||||||
| 24.7.1996 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||||
| 11.7.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 253.00 | +1.60% | 2 530 | 10 | 248.00 | -5.00% | 1 984 | 8 | ||||||
| 16.9.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.2.1996 | 260.00 | -4.76% | 780 | 3 | 268.00 | +7.00% | 5 360 | 20 | ||||||
| 18.4.1996 | 261.00 | -3.69% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 262.00 | +4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.7.1996 | 262.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 262.00 | -3.67% | 7 860 | 30 | 291.00 | 0.00% | 1 455 | 5 | ||||||
| 1.6.1998 | 262.00 | 0.00% | 0 | 0 | 190.00 | +9.57% | 3 800 | 20 | ||||||
| 29.5.1998 | 262.00 | 0.00% | 0 | 0 | 173.40 | -2.88% | 1 040 | 6 | ||||||
| 28.5.1998 | 262.00 | 0.00% | 262 | 1 | 0.00 | +3.74% | 0 | 0 | ||||||
| 27.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.08% | 0 | 0 | ||||||
| 26.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 25.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.14% | 0 | 0 | ||||||
| 22.5.1998 | 262.00 | +4.80% | 11 790 | 45 | 0.00 | +9.18% | 0 | 0 | ||||||
| 28.3.1994 | 263.00 | 0.00% | 2 630 | 10 | ||||||||||
| 22.3.1994 | 263.00 | 0.00% | 1 578 | 6 | ||||||||||
| ||||||||||||||
