INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 360.00 | +2 000.00% | 720 | 2 | ||||||||||
25.4.1994 | 352.00 | +1 000.00% | 7 392 | 21 | ||||||||||
18.4.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 572.00 | +1 000.00% | 19 448 | 34 | ||||||||||
20.6.1994 | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 495.00 | +1 000.00% | 39 105 | 79 | ||||||||||
11.8.1994 | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 484.00 | +1 000.00% | 37 752 | 78 | ||||||||||
21.6.1994 | 496.00 | +997.00% | 0 | 0 | ||||||||||
4.8.1994 | 442.00 | +995.00% | 3 536 | 8 | ||||||||||
5.5.1994 | 564.00 | +994.00% | 0 | 0 | ||||||||||
26.4.1994 | 387.00 | +994.00% | 3 096 | 8 | ||||||||||
5.4.1994 | 277.00 | +992.00% | 0 | 0 | ||||||||||
18.7.1994 | 532.00 | +991.00% | 29 792 | 56 | ||||||||||
2.5.1994 | 467.00 | +988.00% | 0 | 0 | ||||||||||
3.5.1994 | 513.00 | +985.00% | 15 390 | 30 | ||||||||||
28.4.1994 | 425.00 | +981.00% | 3 825 | 9 | ||||||||||
16.12.1994 | 441.00 | +500.00% | 13 230 | 30 | ||||||||||
19.9.1994 | 506.00 | +497.00% | 15 180 | 30 | ||||||||||
3.2.1995 | 402.00 | +496.00% | 2 814 | 7 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 424.00 | +495.00% | 2 120 | 5 | ||||||||||
25.11.1994 | 425.00 | +493.00% | 2 550 | 6 | ||||||||||
16.11.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
2.2.1995 | 383.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 366.00 | +487.00% | 7 320 | 20 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 432.00 | +485.00% | 2 160 | 5 | ||||||||||
23.6.1994 | 520.00 | +483.00% | 15 600 | 30 | ||||||||||
17.5.1995 | 325.00 | +483.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 304.00 | +482.00% | 0 | 0 | 276.00 | +10.00% | 828 | 3 | ||||||
29.3.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 438.00 | +478.00% | 22 338 | 51 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 418.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 397.00 | +474.00% | 45 655 | 115 | ||||||||||
6.4.1995 | 332.00 | +473.00% | 1 992 | 6 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 288.00 | +472.00% | 0 | 0 | 243.00 | 0.00% | 18 225 | 75 | ||||||
16.8.1994 | 450.00 | +465.00% | 2 250 | 5 | ||||||||||
28.4.1995 | 301.00 | +451.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 420.00 | +447.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 482.00 | +365.00% | 14 460 | 30 | ||||||||||
19.7.1994 | 550.00 | +338.00% | 2 750 | 5 | ||||||||||
21.4.1994 | 320.00 | +322.00% | 9 600 | 30 | ||||||||||
24.3.1995 | 350.00 | +204.00% | 10 500 | 30 | ||||||||||
5.9.1994 | 460.00 | +199.00% | 5 520 | 12 | ||||||||||
15.5.1995 | 310.00 | +197.00% | 9 300 | 30 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 331.00 | +184.00% | 2 979 | 9 | 294.00 | -5.00% | 4 410 | 15 | ||||||
26.5.1995 | 336.00 | +151.00% | 13 440 | 40 | 360.00 | +4.00% | 1 080 | 3 | ||||||
11.5.1995 | 290.00 | +139.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 460.00 | +132.00% | 4 600 | 10 | ||||||||||
20.10.1994 | 455.00 | +111.00% | 13 650 | 30 | ||||||||||
21.10.1994 | 460.00 | +109.00% | 5 520 | 12 | ||||||||||
8.9.1994 | 465.00 | +108.00% | 28 830 | 62 | ||||||||||
14.4.1994 | 280.00 | +108.00% | 4 200 | 15 | ||||||||||
11.10.1994 | 460.00 | +87.00% | 13 800 | 30 | ||||||||||
20.9.1994 | 510.00 | +79.00% | 2 040 | 4 | ||||||||||
10.3.1995 | 400.00 | +75.00% | 5 600 | 14 | ||||||||||
19.4.1994 | 310.00 | +64.00% | 5 890 | 19 | ||||||||||
10.11.1994 | 401.00 | +50.00% | 6 416 | 16 | ||||||||||
24.2.1995 | 440.00 | +45.00% | 13 200 | 30 | ||||||||||
25.8.1994 | 451.00 | +44.00% | 8 118 | 18 | ||||||||||
27.9.1994 | 512.00 | +39.00% | 10 240 | 20 | ||||||||||
22.11.1994 | 405.00 | +24.00% | 14 175 | 35 | ||||||||||
11.1.1995 | 420.00 | +23.00% | 12 600 | 30 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 450.00 | +6.63% | 4 500 | 10 | 390.00 | -3.00% | 1 950 | 5 | ||||||
17.9.1998 | 350.70 | +5.00% | 1 754 | 5 | 251.00 | +9.84% | 1 255 | 5 | ||||||
29.7.1998 | 373.80 | +5.00% | 0 | 0 | 260.00 | -3.62% | 11 342 | 45 | ||||||
14.7.1998 | 378.00 | +5.00% | 1 890 | 5 | 225.60 | -5.60% | 226 | 1 | ||||||
9.6.1998 | 300.30 | +5.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
14.5.1998 | 198.45 | +5.00% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
13.5.1998 | 189.00 | +5.00% | 4 725 | 25 | 0.00 | +3.12% | 0 | 0 | ||||||
12.11.1997 | 199.50 | +5.00% | 19 950 | 100 | +3.32% | 0 | ||||||||
24.7.1996 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1998 | 198.99 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
2.3.1998 | 189.52 | +4.99% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
12.6.1998 | 315.30 | +4.99% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
1.7.1998 | 380.30 | +4.99% | 3 803 | 10 | 205.00 | -3.75% | 410 | 2 | ||||||
29.6.1998 | 345.00 | +4.99% | 0 | 0 | 194.00 | -9.76% | 970 | 5 | ||||||
8.9.1998 | 372.10 | +4.99% | 372 | 1 | 229.00 | +3.15% | 2 519 | 11 | ||||||
8.10.1998 | 294.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 328.60 | +4.98% | 6 572 | 20 | 0.00 | +9.69% | 0 | 0 | ||||||
22.6.1998 | 345.70 | +4.98% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
18.6.1998 | 313.70 | +4.98% | 1 569 | 5 | 200.00 | 0.00% | 3 000 | 15 | ||||||
30.6.1998 | 362.20 | +4.98% | 0 | 0 | 213.00 | +9.79% | 7 029 | 33 | ||||||
19.2.1996 | 400.00 | +4.98% | 10 000 | 25 | +26.00% | 0 | 0 | |||||||
9.2.1996 | 337.00 | +4.98% | 27 634 | 82 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 359.00 | +4.97% | 0 | 0 | 345.00 | -1.00% | 5 175 | 15 | ||||||
18.8.1995 | 464.00 | +4.97% | 29 696 | 64 | 0.00% | 0 | 0 | |||||||
19.6.1998 | 329.30 | +4.97% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
16.6.1998 | 314.50 | +4.97% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
5.8.1998 | 392.40 | +4.97% | 0 | 0 | 0.00 | -7.75% | 0 | 0 | ||||||
7.10.1998 | 280.50 | +4.97% | 2 805 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 281.20 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 275.00 | +4.96% | 0 | 0 | 190.20 | +0.10% | 2 853 | 15 | ||||||
26.4.1996 | 275.00 | +4.96% | 825 | 3 | 252.00 | +1.00% | 4 284 | 17 | ||||||
28.3.1996 | 339.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 381.00 | +4.95% | 10 668 | 28 | 306.50 | -2.00% | 9 195 | 30 | ||||||
14.8.1995 | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 403.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 404.00 | +4.93% | 10 908 | 27 | 332.20 | 0.00% | 1 661 | 5 | ||||||
25.10.1996 | 404.00 | +4.93% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
26.7.1996 | 277.00 | +4.92% | 8 310 | 30 | 261.90 | +5.00% | 7 857 | 30 | ||||||
12.8.1996 | 363.00 | +4.91% | 91 476 | 252 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 384.00 | +4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 363.00 | +4.91% | 3 630 | 10 | 320.00 | 0.00% | 9 600 | 30 | ||||||
15.2.1996 | 363.00 | +4.91% | 5 808 | 16 | 313.50 | -5.00% | 941 | 3 | ||||||
15.5.1996 | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
29.5.1996 | 363.00 | +4.91% | 15 972 | 44 | 381.00 | -8.00% | 1 524 | 4 | ||||||
8.2.1996 | 321.00 | +4.90% | 19 902 | 62 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 385.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.10.1996 | 385.00 | +4.90% | 15 400 | 40 | 380.00 | +0.61% | 15 000 | 40 | ||||||
5.2.1996 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 301.00 | +4.87% | 17 759 | 59 | 286.00 | -6.00% | 12 903 | 46 | ||||||
20.5.1996 | 344.00 | +4.87% | 0 | 0 | 361.00 | +10.00% | 5 415 | 15 | ||||||
19.7.1995 | 366.00 | +4.87% | 10 980 | 30 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 302.00 | +4.86% | 18 724 | 62 | 280.00 | 0.00% | 12 264 | 45 | ||||||
15.3.1996 | 324.00 | +4.85% | 0 | 0 | 350.00 | -2.00% | 9 860 | 28 | ||||||
4.9.1996 | 367.00 | +4.85% | 11 010 | 30 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
31.12.1996 | 519.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1998 | 346.00 | +4.84% | 1 038 | 3 | 246.00 | +9.50% | 7 380 | 30 | ||||||
14.2.1996 | 346.00 | +4.84% | 6 228 | 18 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 346.00 | +4.84% | 17 992 | 52 | 421.00 | +8.00% | 11 981 | 29 | ||||||
6.3.1996 | 326.00 | +4.82% | 8 476 | 26 | 350.00 | +1.00% | 12 250 | 35 | ||||||
20.5.1998 | 239.00 | +4.82% | 7 170 | 30 | 0.00 | +3.81% | 0 | 0 | ||||||
15.5.1998 | 208.00 | +4.81% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
18.5.1998 | 218.00 | +4.80% | 7 630 | 35 | 145.30 | -0.87% | 9 894 | 65 | ||||||
22.5.1998 | 262.00 | +4.80% | 11 790 | 45 | 0.00 | +9.18% | 0 | 0 | ||||||
2.8.1996 | 349.00 | +4.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 240.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 262.00 | +4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 349.00 | +4.80% | 10 470 | 30 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 328.00 | +4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 306.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1998 | 373.00 | +4.77% | 373 | 1 | 0.00 | -4.30% | 0 | 0 | ||||||
25.7.1996 | 264.00 | +4.76% | 6 600 | 25 | 250.00 | 0.00% | 2 500 | 10 | ||||||
14.6.1995 | 354.00 | +4.73% | 7 080 | 20 | 340.00 | -5.00% | 14 925 | 45 | ||||||
6.5.1996 | 288.00 | +4.72% | 1 440 | 5 | -2.00% | 0 | 0 | |||||||
3.6.1998 | 288.00 | +4.72% | 1 440 | 5 | 199.40 | +7.32% | 6 329 | 31 | ||||||
1.8.1996 | 333.00 | +4.71% | 0 | 0 | 271.60 | 0.00% | 1 358 | 5 | ||||||
29.7.1996 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
22.3.1996 | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
6.2.1996 | 292.00 | +4.65% | 0 | 0 | 238.50 | -5.00% | 2 862 | 12 | ||||||
11.11.1996 | 450.00 | +4.65% | 2 250 | 5 | 350.00 | -4.93% | 7 290 | 20 | ||||||
21.5.1998 | 250.00 | +4.60% | 11 250 | 45 | 0.00 | +3.64% | 0 | 0 | ||||||
19.5.1998 | 228.00 | +4.58% | 6 612 | 29 | 0.00 | +4.20% | 0 | 0 | ||||||
22.7.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 595.00 | +4.56% | 226 695 | 381 | 469.00 | 0.00% | 938 | 2 | ||||||
30.7.1996 | 303.00 | +4.48% | 21 816 | 72 | +5.00% | 0 | 0 | |||||||
12.11.1996 | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
4.10.1996 | 440.00 | +4.26% | 13 200 | 30 | 438.00 | +6.50% | 7 884 | 18 | ||||||
28.8.1995 | 451.00 | +4.15% | 24 805 | 55 | +2.00% | 0 | 0 | |||||||
13.11.1996 | 488.00 | +3.82% | 30 256 | 62 | 422.20 | +7.89% | 24 599 | 57 | ||||||
26.3.1996 | 340.00 | +3.65% | 13 260 | 39 | 325.00 | -7.00% | 10 988 | 34 | ||||||
26.9.1995 | 570.00 | +3.44% | 11 400 | 20 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 535.00 | +3.28% | 97 370 | 182 | 510.00 | +1.00% | 6 120 | 12 | ||||||
6.10.1995 | 569.00 | +3.26% | 18 208 | 32 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 285.00 | +3.26% | 5 415 | 19 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 501.00 | +3.08% | 115 731 | 231 | 450.00 | -1.00% | 2 700 | 6 | ||||||
6.11.1996 | 429.00 | +2.87% | 11 583 | 27 | +1.13% | 0 | ||||||||
14.11.1996 | 501.00 | +2.66% | 10 521 | 21 | 472.90 | +8.32% | 17 765 | 38 | ||||||
9.10.1998 | 302.20 | +2.61% | 3 022 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1995 | 462.00 | +2.43% | 42 042 | 91 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 473.00 | +2.38% | 39 732 | 84 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 266.00 | +2.30% | 23 408 | 88 | -6.00% | 0 | 0 | |||||||
14.9.1995 | 518.00 | +2.16% | 19 684 | 38 | 500.00 | -1.00% | 3 912 | 8 | ||||||
28.3.1997 | 437.00 | +2.10% | 2 185 | 5 | 382.50 | -2.71% | 11 475 | 30 | ||||||
15.8.1995 | 432.00 | +1.88% | 12 960 | 30 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 330.00 | +1.85% | 5 280 | 16 | 350.00 | -1.00% | 5 600 | 16 | ||||||
30.1.1997 | 451.00 | +1.80% | 23 903 | 53 | 0 | 0 | ||||||||
26.8.1996 | 342.00 | +1.78% | 10 944 | 32 | 330.00 | +5.00% | 8 250 | 25 | ||||||
20.8.1996 | 344.00 | +1.77% | 1 720 | 5 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 350.00 | +1.74% | 101 150 | 289 | 383.50 | +6.00% | 9 971 | 26 | ||||||
18.12.1996 | 487.00 | +1.67% | 14 610 | 30 | 0.00% | 0 | ||||||||
19.9.1996 | 427.00 | +1.66% | 128 100 | 300 | 385.00 | +4.00% | 3 850 | 10 | ||||||
13.10.1995 | 618.00 | +1.64% | 19 158 | 31 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 253.00 | +1.60% | 2 530 | 10 | 248.00 | -5.00% | 1 984 | 8 | ||||||
21.8.1996 | 349.00 | +1.45% | 10 470 | 30 | 311.00 | +3.00% | 9 330 | 30 | ||||||
1.11.1996 | 417.00 | +1.45% | 18 765 | 45 | 0.00% | 0 | ||||||||
3.9.1996 | 350.00 | +1.44% | 27 650 | 79 | 350.00 | -3.00% | 14 788 | 45 | ||||||
17.8.1995 | 442.00 | +1.37% | 19 448 | 44 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 548.00 | +1.29% | 19 180 | 35 | ||||||||||
5.10.1995 | 551.00 | +1.28% | 5 510 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 407.00 | +1.24% | 12 210 | 30 | 0.00 | +4.63% | 0 | 0 | ||||||
18.9.1996 | 420.00 | +1.20% | 90 720 | 216 | 381.80 | +1.00% | 19 200 | 52 | ||||||
10.10.1995 | 602.00 | +1.17% | 52 976 | 88 | +6.00% | 0 | 0 | |||||||
22.8.1996 | 353.00 | +1.14% | 4 942 | 14 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 450.00 | +1.12% | 15 750 | 35 | 470.00 | 0.00% | 7 990 | 17 | ||||||
20.9.1995 | 541.00 | +1.12% | 10 820 | 20 | ||||||||||
4.9.1995 | 478.00 | +1.05% | 7 170 | 15 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 385.00 | +1.04% | 69 300 | 180 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 486.00 | +1.03% | 27 216 | 56 | 453.00 | +8.00% | 2 265 | 5 | ||||||
12.9.1996 | 410.00 | +0.98% | 26 650 | 65 | 370.00 | 0.00% | 1 850 | 5 | ||||||
31.10.1996 | 411.00 | +0.98% | 19 317 | 47 | 440.00 | 0.00% | 4 400 | 10 | ||||||
16.8.1995 | 436.00 | +0.92% | 16 568 | 38 | 335.00 | 0.00% | 5 025 | 15 | ||||||
|