INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 373.00 | -4.94% | 373 | 1 | 0.00 | +75.44% | 0 | 0 | ||||||
19.2.1996 | 400.00 | +4.98% | 10 000 | 25 | +26.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
25.10.1996 | 404.00 | +4.93% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
30.12.1998 | 272.80 | 0.00% | 0 | 0 | 78.00 | +12.87% | 9 594 | 123 | ||||||
6.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | +11.94% | 0 | 0 | ||||||
23.6.1998 | 328.50 | -4.97% | 3 285 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
17.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
10.9.1996 | 404.00 | +0.74% | 27 068 | 67 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 336.00 | 0.00% | 10 080 | 30 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 310.00 | +197.00% | 9 300 | 30 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 304.00 | +482.00% | 0 | 0 | 276.00 | +10.00% | 828 | 3 | ||||||
2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1996 | 337.00 | +4.98% | 27 634 | 82 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 330.00 | -2.94% | 6 930 | 21 | 385.00 | +10.00% | 9 965 | 26 | ||||||
20.5.1996 | 344.00 | +4.87% | 0 | 0 | 361.00 | +10.00% | 5 415 | 15 | ||||||
17.5.1996 | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
9.5.1996 | 300.00 | -0.66% | 30 000 | 100 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 346.00 | 0.00% | 6 920 | 20 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 364.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 383.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 366.00 | +4.87% | 10 980 | 30 | +10.00% | 0 | 0 | |||||||
28.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
5.3.1997 | 445.00 | 0.00% | 0 | 0 | 447.00 | +9.97% | 894 | 2 | ||||||
2.9.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
17.7.1998 | 360.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 11 634 | 42 | ||||||
29.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
9.10.1997 | 222.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
10.6.1998 | 300.30 | 0.00% | 4 505 | 15 | 224.00 | +9.88% | 6 720 | 30 | ||||||
11.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
17.9.1998 | 350.70 | +5.00% | 1 754 | 5 | 251.00 | +9.84% | 1 255 | 5 | ||||||
13.7.1998 | 360.00 | 0.00% | 10 080 | 28 | 0.00 | +9.83% | 0 | 0 | ||||||
10.10.1997 | 222.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
20.8.1998 | 356.00 | 0.00% | 0 | 0 | 224.00 | +9.80% | 672 | 3 | ||||||
30.6.1998 | 362.20 | +4.98% | 0 | 0 | 213.00 | +9.79% | 7 029 | 33 | ||||||
6.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
12.11.1996 | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
26.6.1998 | 328.60 | +4.98% | 6 572 | 20 | 0.00 | +9.69% | 0 | 0 | ||||||
16.7.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +9.68% | 0 | 0 | ||||||
19.8.1998 | 356.00 | 0.00% | 0 | 0 | 204.00 | +9.64% | 3 060 | 15 | ||||||
24.6.1998 | 328.50 | 0.00% | 0 | 0 | 0.00 | +9.59% | 0 | 0 | ||||||
8.4.1998 | 180.00 | 0.00% | 3 960 | 22 | 103.00 | +9.57% | 1 030 | 10 | ||||||
21.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
1.6.1998 | 262.00 | 0.00% | 0 | 0 | 190.00 | +9.57% | 3 800 | 20 | ||||||
23.12.1997 | 200.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
15.9.1998 | 351.50 | -5.00% | 0 | 0 | 218.00 | +9.50% | 1 090 | 5 | ||||||
25.9.1998 | 346.00 | +4.84% | 1 038 | 3 | 246.00 | +9.50% | 7 380 | 30 | ||||||
12.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
5.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
13.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
13.3.1998 | 180.00 | 0.00% | 0 | 0 | 147.00 | +9.35% | 735 | 5 | ||||||
30.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
1.12.1997 | 200.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
22.5.1998 | 262.00 | +4.80% | 11 790 | 45 | 0.00 | +9.18% | 0 | 0 | ||||||
29.11.1995 | 422.00 | 0.00% | 0 | 0 | 404.00 | +9.00% | 1 616 | 4 | ||||||
6.11.1995 | 531.00 | -1.84% | 45 666 | 86 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 581.00 | 0.00% | 0 | 0 | 603.00 | +9.00% | 14 472 | 24 | ||||||
31.12.1998 | 85.00 | +8.97% | 0 | 0 | ||||||||||
23.7.1998 | 356.00 | -1.11% | 3 560 | 10 | 0.00 | +8.96% | 0 | 0 | ||||||
7.4.1998 | 180.00 | 0.00% | 3 060 | 17 | 94.00 | +8.92% | 2 820 | 30 | ||||||
16.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
3.7.1998 | 378.00 | -0.60% | 3 780 | 10 | 209.50 | +8.55% | 10 917 | 48 | ||||||
27.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +8.32% | 0 | 0 | ||||||
21.4.1998 | 180.00 | 0.00% | 8 100 | 45 | 134.00 | +8.32% | 5 970 | 45 | ||||||
14.11.1996 | 501.00 | +2.66% | 10 521 | 21 | 472.90 | +8.32% | 17 765 | 38 | ||||||
10.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
1.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | +8.10% | 1 800 | 15 | ||||||
2.9.1996 | 345.00 | 0.00% | 0 | 0 | 343.00 | +8.00% | 9 449 | 28 | ||||||
17.10.1995 | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 483.00 | -1.62% | 43 953 | 91 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 486.00 | +1.03% | 27 216 | 56 | 453.00 | +8.00% | 2 265 | 5 | ||||||
5.9.1995 | 481.00 | +0.62% | 41 847 | 87 | 422.00 | +8.00% | 14 625 | 35 | ||||||
28.5.1996 | 346.00 | +4.84% | 17 992 | 52 | 421.00 | +8.00% | 11 981 | 29 | ||||||
13.2.1996 | 330.00 | -1.19% | 2 970 | 9 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 306.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1996 | 488.00 | +3.82% | 30 256 | 62 | 422.20 | +7.89% | 24 599 | 57 | ||||||
14.1.1997 | 501.00 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
9.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +7.72% | 0 | 0 | ||||||
3.6.1998 | 288.00 | +4.72% | 1 440 | 5 | 199.40 | +7.32% | 6 329 | 31 | ||||||
8.2.1996 | 321.00 | +4.90% | 19 902 | 62 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 260.00 | -4.76% | 780 | 3 | 268.00 | +7.00% | 5 360 | 20 | ||||||
8.9.1995 | 504.00 | +0.59% | 34 272 | 68 | +7.00% | 0 | 0 | |||||||
13.10.1997 | 222.00 | 0.00% | 0 | 0 | 147.00 | +6.92% | 3 009 | 21 | ||||||
5.5.1997 | 418.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
25.9.1996 | 424.00 | +0.47% | 18 656 | 44 | 395.70 | +6.62% | 9 497 | 24 | ||||||
1.9.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | +6.53% | 0 | 0 | ||||||
4.10.1996 | 440.00 | +4.26% | 13 200 | 30 | 438.00 | +6.50% | 7 884 | 18 | ||||||
9.9.1998 | 372.10 | 0.00% | 0 | 0 | 0.00 | +6.40% | 0 | 0 | ||||||
22.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
30.10.1997 | 200.00 | 0.00% | 400 | 2 | +6.12% | 0 | ||||||||
8.7.1998 | 378.00 | 0.00% | 0 | 0 | 215.60 | +6.02% | 7 844 | 34 | ||||||
3.9.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
11.8.1995 | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 451.00 | 0.00% | 87 043 | 193 | 380.00 | +6.00% | 9 120 | 24 | ||||||
14.7.1995 | 333.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 338.00 | +0.29% | 3 380 | 10 | 350.00 | +6.00% | 16 800 | 48 | ||||||
17.1.1996 | 371.00 | -4.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 602.00 | +1.17% | 52 976 | 88 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 275.00 | 0.00% | 4 675 | 17 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 325.00 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 350.00 | +1.74% | 101 150 | 289 | 383.50 | +6.00% | 9 971 | 26 | ||||||
19.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.2.1997 | 448.00 | 0.00% | 7 168 | 16 | 465.00 | +5.68% | 3 255 | 7 | ||||||
23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | +5.61% | 0 | 0 | ||||||
16.4.1998 | 180.00 | 0.00% | 720 | 4 | 0.00 | +5.59% | 0 | 0 | ||||||
27.10.1998 | 302.20 | 0.00% | 0 | 0 | 175.00 | +5.42% | 10 500 | 60 | ||||||
26.8.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
20.10.1997 | 201.00 | 0.00% | 20 100 | 100 | 135.00 | +5.05% | 675 | 5 | ||||||
13.9.1996 | 412.00 | +0.48% | 14 008 | 34 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 345.00 | +0.87% | 6 900 | 20 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 342.00 | +1.78% | 10 944 | 32 | 330.00 | +5.00% | 8 250 | 25 | ||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 350.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 110 | 14 | ||||||
30.7.1996 | 303.00 | +4.48% | 21 816 | 72 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 277.00 | +4.92% | 8 310 | 30 | 261.90 | +5.00% | 7 857 | 30 | ||||||
17.7.1996 | 230.00 | -4.95% | 13 800 | 60 | 255.00 | +5.00% | 4 845 | 19 | ||||||
27.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 621.00 | +0.48% | 13 041 | 21 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
9.6.1995 | 337.00 | +0.29% | 3 370 | 10 | 330.00 | +5.00% | 13 216 | 40 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
22.5.1997 | 390.00 | -4.87% | 29 250 | 75 | 385.80 | +4.97% | 1 929 | 5 | ||||||
15.9.1997 | 270.00 | 0.00% | 0 | 0 | 168.00 | +4.93% | 2 520 | 15 | ||||||
11.10.1996 | 420.00 | -0.47% | 12 180 | 29 | 400.60 | +4.92% | 10 416 | 26 | ||||||
15.4.1997 | 424.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
21.10.1997 | 201.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
16.9.1998 | 334.00 | -4.97% | 1 670 | 5 | 0.00 | +4.81% | 0 | 0 | ||||||
26.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
2.3.1998 | 189.52 | +4.99% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
18.9.1997 | 245.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
7.3.1997 | 441.00 | -0.22% | 8 820 | 20 | 422.10 | +4.73% | 6 332 | 15 | ||||||
21.5.1997 | 410.00 | 0.00% | 30 750 | 75 | 367.50 | +4.72% | 3 675 | 10 | ||||||
28.8.1998 | 373.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 6 600 | 30 | ||||||
15.6.1998 | 299.60 | -4.97% | 3 595 | 12 | 0.00 | +4.63% | 0 | 0 | ||||||
30.10.1996 | 407.00 | +1.24% | 12 210 | 30 | 0.00 | +4.63% | 0 | 0 | ||||||
7.11.1997 | 200.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
9.4.1998 | 180.00 | 0.00% | 3 420 | 19 | 0.00 | +4.45% | 0 | 0 | ||||||
11.11.1998 | 287.10 | 0.00% | 0 | 0 | 116.20 | +4.30% | 1 743 | 15 | ||||||
19.5.1998 | 228.00 | +4.58% | 6 612 | 29 | 0.00 | +4.20% | 0 | 0 | ||||||
25.8.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | +4.17% | 0 | 0 | ||||||
2.12.1998 | 287.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
19.3.1997 | 440.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
29.12.1997 | 200.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
3.2.1997 | 456.00 | +0.66% | 10 944 | 24 | 434.90 | +4.05% | 23 998 | 55 | ||||||
3.11.1997 | 200.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
3.12.1998 | 287.10 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
19.9.1996 | 427.00 | +1.66% | 128 100 | 300 | 385.00 | +4.00% | 3 850 | 10 | ||||||
4.8.1995 | 346.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 442.00 | +1.37% | 19 448 | 44 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 607.00 | +0.83% | 34 599 | 57 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
27.9.1995 | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 512.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 363.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 350.00 | 0.00% | 49 000 | 140 | 383.00 | +4.00% | 8 563 | 23 | ||||||
26.5.1995 | 336.00 | +151.00% | 13 440 | 40 | 360.00 | +4.00% | 1 080 | 3 | ||||||
11.3.1997 | 441.00 | +0.22% | 10 584 | 24 | +3.85% | 0 | ||||||||
20.5.1998 | 239.00 | +4.82% | 7 170 | 30 | 0.00 | +3.81% | 0 | 0 | ||||||
28.5.1998 | 262.00 | 0.00% | 262 | 1 | 0.00 | +3.74% | 0 | 0 | ||||||
11.3.1998 | 180.00 | 0.00% | 0 | 0 | 130.00 | +3.66% | 1 950 | 15 | ||||||
21.5.1998 | 250.00 | +4.60% | 11 250 | 45 | 0.00 | +3.64% | 0 | 0 | ||||||
26.3.1997 | 430.00 | -0.92% | 37 410 | 87 | 410.10 | +3.63% | 6 152 | 15 | ||||||
6.12.1996 | 504.00 | +0.39% | 67 536 | 134 | 480.10 | +3.58% | 14 407 | 30 | ||||||
17.4.1998 | 180.00 | 0.00% | 0 | 0 | 128.00 | +3.58% | 2 688 | 21 | ||||||
28.11.1997 | 200.00 | 0.00% | 8 000 | 40 | 144.10 | +3.54% | 1 441 | 10 | ||||||
22.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
26.6.1997 | 272.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
12.3.1998 | 180.00 | 0.00% | 5 400 | 30 | 0.00 | +3.40% | 0 | 0 | ||||||
18.3.1997 | 440.00 | +0.91% | 13 200 | 30 | +3.36% | 0 | ||||||||
4.2.1997 | 452.00 | -0.87% | 34 352 | 76 | +3.36% | 0 | ||||||||
12.11.1997 | 199.50 | +5.00% | 19 950 | 100 | +3.32% | 0 | ||||||||
27.6.1997 | 272.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
9.4.1997 | 427.00 | -0.46% | 7 686 | 18 | +3.29% | 0 | ||||||||
19.11.1996 | 500.00 | -0.39% | 60 000 | 120 | 502.50 | +3.29% | 3 015 | 6 | ||||||
5.9.1997 | 270.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
14.5.1998 | 198.45 | +5.00% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
8.9.1998 | 372.10 | +4.99% | 372 | 1 | 229.00 | +3.15% | 2 519 | 11 | ||||||
13.5.1998 | 189.00 | +5.00% | 4 725 | 25 | 0.00 | +3.12% | 0 | 0 | ||||||
9.12.1996 | 501.00 | -0.59% | 45 591 | 91 | 495.00 | +3.07% | 18 810 | 38 | ||||||
21.8.1996 | 349.00 | +1.45% | 10 470 | 30 | 311.00 | +3.00% | 9 330 | 30 | ||||||
5.9.1996 | 385.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 406.00 | +0.49% | 39 788 | 98 | 371.00 | +3.00% | 1 855 | 5 | ||||||
27.7.1995 | 346.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 336.00 | 0.00% | 0 | 0 | 337.50 | +3.00% | 4 725 | 14 | ||||||
23.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.6.1996 | 333.00 | -4.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 350.00 | -3.58% | 18 200 | 52 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 349.00 | +4.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 552.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 350.00 | -0.84% | 10 500 | 30 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 444.00 | -4.31% | 6 660 | 15 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 508.00 | +0.79% | 15 240 | 30 | +3.00% | 0 | 0 | |||||||
|