INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					47.00	0.00%	0	0
30.12.1998					47.00	0.00%	0	0
29.12.1998					47.00	0.00%	0	0
28.12.1998					47.00	-4.08%	0	0
23.12.1998					49.00	0.00%	0	0
22.12.1998					49.00	-9.25%	0	0
21.12.1998					54.00	-5.26%	0	0
18.12.1998					57.00	-9.52%	0	0
17.12.1998					63.00	0.00%	0	0
16.12.1998					63.00	0.00%	0	0
15.12.1998					63.00	-10.00%	0	0
14.12.1998					70.00	0.00%	0	0
11.12.1998					70.00	-2.77%	9 940	142
10.12.1998					72.00	+2.85%	0	0
9.12.1998					70.00	-4.10%	50 684	688
8.12.1998					73.00	+8.95%	0	0
7.12.1998					67.00	+9.83%	0	0
4.12.1998					61.00	+8.92%	305	5
3.12.1998					56.00	0.00%	0	0
2.12.1998					56.00	0.00%	0	0
1.12.1998					56.00	0.00%	3 248	58
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-5.24%	0	0
26.11.1998					0.00	-4.83%	0	0
25.11.1998					62.10	-8.67%	3 602	58
24.11.1998					68.00	0.00%	3 944	58
23.11.1998					68.00	-9.33%	1 972	29
20.11.1998					75.00	+2.50%	11 325	151
19.11.1998					73.00	-2.20%	6 366	87
18.11.1998					0.00	+0.97%	0	0
17.11.1998					74.10	0.00%	667	9
16.11.1998					74.10	-1.20%	445	6
13.11.1998					75.00	-0.39%	4 350	58
12.11.1998					0.00	+1.61%	0	0
11.11.1998					0.00	-4.51%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+4.72%	0	0
6.11.1998					74.10	-4.51%	2 223	30
5.11.1998					0.00	+0.71%	0	0
4.11.1998					0.00	-0.06%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-4.81%	0	0
27.10.1998					81.00	-6.48%	5 427	67
26.10.1998					0.00	-3.75%	0	0
23.10.1998					90.00	0.00%	5 220	58
22.10.1998					0.00	+2.27%	0	0
21.10.1998					88.00	+9.86%	792	9
20.10.1998					0.00	-1.54%	0	0
19.10.1998					0.00	+8.48%	0	0
16.10.1998					75.00	-7.60%	13 500	180
15.10.1998					0.00	+1.46%	0	0
14.10.1998					80.00	+2.56%	7 680	96
13.10.1998					78.00	+8.33%	8 892	114
12.10.1998					0.00	0.00%	0	0
9.10.1998					72.00	0.00%	4 176	58
8.10.1998					0.00	-5.26%	0	0
7.10.1998					0.00	-5.00%	0	0
6.10.1998					80.00	+9.58%	8 080	101
‹‹ First 20    Next 60 ›