INGSTAV OPAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 70.00 | -4.10% | 50 684 | 688 | ||||||||||
30.3.1998 | 45.10 | +0.11% | 13 575 | 301 | ||||||||||
16.10.1998 | 75.00 | -7.60% | 13 500 | 180 | ||||||||||
13.2.1997 | 51.97 | +4.98% | 0 | 0 | 55.00 | +3.77% | 9 900 | 180 | ||||||
20.11.1998 | 75.00 | +2.50% | 11 325 | 151 | ||||||||||
6.2.1997 | 54.50 | -4.98% | 10 355 | 190 | 47.00 | -3.16% | 7 263 | 150 | ||||||
27.6.1995 | 170.16 | +4.99% | 10 720 | 63 | 200.00 | +8.00% | 29 000 | 145 | ||||||
11.12.1998 | 70.00 | -2.77% | 9 940 | 142 | ||||||||||
18.2.1997 | 54.56 | +4.98% | 6 820 | 125 | 55.00 | +3.18% | 7 120 | 138 | ||||||
13.2.1998 | 45.50 | -2.40% | 5 684 | 137 | ||||||||||
19.2.1997 | 57.28 | +4.98% | 0 | 0 | 56.00 | +8.54% | 7 392 | 132 | ||||||
4.10.1995 | 190.00 | -5.00% | 0 | 0 | 170.50 | -10.00% | 21 824 | 128 | ||||||
12.9.1995 | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||||
22.11.1996 | 64.32 | 0.00% | 0 | 0 | 55.00 | -1.66% | 6 320 | 119 | ||||||
15.8.1997 | 44.00 | +7.50% | 4 988 | 116 | ||||||||||
20.1.1995 | 0 | 0 | 280.00 | +2.00% | 29 886 | 115 | ||||||||
13.10.1998 | 78.00 | +8.33% | 8 892 | 114 | ||||||||||
30.10.1995 | 309.00 | -4.92% | 0 | 0 | 332.00 | +5.00% | 34 867 | 110 | ||||||
8.2.1995 | 443.00 | +497.00% | 233 018 | 526 | 412.00 | +4.00% | 43 767 | 108 | ||||||
1.7.1997 | 50.00 | 0.00% | 5 350 | 107 | ||||||||||
2.6.1995 | 185.24 | 0.00% | 0 | 0 | 189.00 | +7.00% | 19 846 | 105 | ||||||
11.10.1995 | 205.00 | 0.00% | 12 300 | 60 | 201.00 | +4.00% | 20 689 | 103 | ||||||
6.10.1998 | 80.00 | +9.58% | 8 080 | 101 | ||||||||||
9.4.1997 | 56.86 | 0.00% | 0 | 0 | 74.00 | +1.36% | 7 400 | 100 | ||||||
29.9.1997 | 69.00 | 6 831 | 99 | |||||||||||
14.10.1998 | 80.00 | +2.56% | 7 680 | 96 | ||||||||||
6.2.1995 | 402.00 | +496.00% | 0 | 0 | 355.00 | -7.00% | 33 015 | 93 | ||||||
7.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -4.35% | 5 615 | 92 | ||||||
19.11.1998 | 73.00 | -2.20% | 6 366 | 87 | ||||||||||
15.1.1998 | 45.00 | -4.25% | 3 915 | 87 | ||||||||||
8.8.1996 | 113.00 | 0.00% | 4 859 | 43 | 97.00 | -9.00% | 8 439 | 87 | ||||||
5.9.1996 | 106.00 | +3.93% | 3 710 | 35 | 115.10 | 0.00% | 9 784 | 85 | ||||||
8.3.1996 | 180.00 | 0.00% | 9 000 | 50 | 174.00 | +6.00% | 13 079 | 76 | ||||||
4.3.1996 | 180.00 | -2.59% | 9 540 | 53 | 171.00 | -10.00% | 12 825 | 75 | ||||||
15.9.1997 | 42.00 | -6.66% | 3 066 | 73 | ||||||||||
9.2.1995 | 465.00 | +496.00% | 0 | 0 | 406.00 | 0.00% | 29 232 | 72 | ||||||
27.10.1998 | 81.00 | -6.48% | 5 427 | 67 | ||||||||||
9.8.1995 | 272.00 | -2.15% | 2 176 | 8 | 222.00 | -6.00% | 14 652 | 66 | ||||||
28.11.1995 | 218.00 | -4.38% | 3 924 | 18 | 250.00 | 0.00% | 16 000 | 64 | ||||||
5.10.1995 | 185.00 | -2.63% | 3 700 | 20 | 170.00 | -5.00% | 10 384 | 64 | ||||||
17.3.1997 | 62.84 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 782 | 62 | ||||||
21.11.1995 | 252.00 | +0.80% | 70 056 | 278 | 200.00 | -4.00% | 12 316 | 61 | ||||||
23.5.1995 | 195.18 | +499.00% | 5 270 | 27 | 185.00 | 0.00% | 11 285 | 61 | ||||||
15.2.1995 | 420.00 | -2.00% | 25 200 | 60 | ||||||||||
9.10.1998 | 72.00 | 0.00% | 4 176 | 58 | ||||||||||
23.10.1998 | 90.00 | 0.00% | 5 220 | 58 | ||||||||||
24.11.1998 | 68.00 | 0.00% | 3 944 | 58 | ||||||||||
25.11.1998 | 62.10 | -8.67% | 3 602 | 58 | ||||||||||
13.11.1998 | 75.00 | -0.39% | 4 350 | 58 | ||||||||||
1.12.1998 | 56.00 | 0.00% | 3 248 | 58 | ||||||||||
6.11.1997 | 41.00 | -2.38% | 2 378 | 58 | ||||||||||
7.4.1997 | 56.86 | -4.99% | 2 900 | 51 | 67.00 | +9.83% | 3 886 | 58 | ||||||
21.2.1997 | 63.14 | +4.98% | 0 | 0 | 56.00 | 0.00% | 3 248 | 58 | ||||||
4.12.1996 | 64.32 | 0.00% | 0 | 0 | 53.00 | +6.00% | 3 074 | 58 | ||||||
30.10.1996 | 98.01 | 0.00% | 0 | 0 | 80.30 | +0.24% | 4 657 | 58 | ||||||
2.5.1996 | 152.62 | 0.00% | 0 | 0 | 155.00 | 0.00% | 8 990 | 58 | ||||||
11.4.1996 | 169.10 | -5.00% | 5 242 | 31 | 166.00 | -3.00% | 9 628 | 58 | ||||||
8.2.1996 | 191.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 10 440 | 58 | ||||||
2.2.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 600 | 58 | ||||||
31.1.1996 | 190.00 | -4.76% | 11 020 | 58 | 205.00 | +1.00% | 11 890 | 58 | ||||||
|