INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 247.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 29.10.1997 | -14.97% | 0 | ||||||||||||
| 29.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00 | -14.33% | 0 | 0 | ||||||
| 27.8.1996 | 101.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 23.9.1996 | 90.00 | -0.97% | 810 | 9 | -10.45% | 0 | 0 | |||||||
| 15.12.1998 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 5.11.1996 | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.9.1996 | 90.00 | 0.00% | 540 | 6 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 144.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 151.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 181.50 | 0.00% | 10 527 | 58 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 179.00 | -0.55% | 6 265 | 35 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 180.00 | -2.59% | 9 540 | 53 | 171.00 | -10.00% | 12 825 | 75 | ||||||
| 15.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 260.00 | -2.25% | 17 940 | 69 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
