INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1998 | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
| 26.6.1995 | 253.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 8 511 | 42 | ||||||
| 23.6.1995 | 253.00 | +0.79% | 16 698 | 66 | 211.50 | -5.00% | 6 345 | 30 | ||||||
| 1.12.1998 | 488.80 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 464.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 441.20 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 419.20 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 398.30 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 378.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 359.50 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 341.60 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 324.60 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 308.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 293.00 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 278.40 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 264.50 | -4.99% | 5 290 | 20 | 220.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
