INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	82.85	+499.00%	0	0	72.00	-15.00%	720	10
1.4.1996	57.00	0.00%	0	0		-11.00%	0	0
6.3.1996	67.76	0.00%	0	0	64.00	-10.00%	1 536	24
5.3.1996	67.76	0.00%	0	0		-10.00%	0	0
6.2.1996	60.99	0.00%	0	0		-10.00%	0	0
2.2.1996	60.99	0.00%	0	0		-10.00%	0	0
1.2.1996	60.99	-9.99%	366	6		-10.00%	0	0
26.1.1996	61.60	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.5.1998					0.00	-10.00%	0	0
12.9.1997						-10.00%	0
30.8.1996	66.10	0.00%	0	0		-10.00%	0	0
3.7.1998					15.00	-9.96%	270	18
23.9.1996	66.10	0.00%	0	0		-9.85%	0	0
17.3.1997	54.02	0.00%	0	0		-9.67%	0
25.5.1998					0.00	-9.09%	0	0
5.9.1996	66.10	0.00%	0	0	71.00	-9.00%	852	12
4.9.1996	66.10	0.00%	0	0	78.00	-9.00%	2 340	30
22.8.1996	66.10	0.00%	0	0	96.00	-9.00%	576	6
21.8.1996	66.10	0.00%	0	0		-9.00%	0	0
31.1.1996	67.76	0.00%	0	0		-9.00%	0	0
30.1.1996	67.76	0.00%	0	0		-9.00%	0	0
29.1.1996	67.76	+10.00%	0	0		-9.00%	0	0
5.2.1996	60.99	0.00%	0	0		-9.00%	0	0
2.9.1996	66.10	0.00%	0	0	86.00	-9.00%	516	6
23.4.1997						-8.92%	0
6.3.1997	56.86	-4.99%	0	0		-8.82%	0
29.1.1998					0.00	-8.57%	0	0
11.9.1997						-8.38%	0
22.5.1998					0.00	-8.33%	0	0
15.9.1997						-8.33%	0
20.5.1998					0.00	-8.22%	0	0
21.5.1998					0.00	-7.69%	0	0
2.6.1998					0.00	-7.14%	0	0
2.3.1998					0.00	-6.89%	0	0
1.6.1998					0.00	-6.66%	0	0
29.5.1998					0.00	-6.25%	0	0
7.2.1996	60.99	0.00%	0	0	50.50	-6.00%	758	15
28.5.1998					0.00	-5.88%	0	0
27.5.1998					0.00	-5.55%	0	0
7.7.1997						-5.26%	0
3.7.1997					47.50	-5.00%	570	12
14.5.1996	62.70	0.00%	0	0		-5.00%	0	0
13.5.1996	62.70	0.00%	0	0		-5.00%	0	0
11.6.1996	64.00	0.00%	0	0		-5.00%	0	0
24.1.1996	56.00	0.00%	0	0		-5.00%	0	0
23.1.1996	56.00	0.00%	0	0		-5.00%	0	0
17.4.1996	57.00	0.00%	0	0	142.50	-5.00%	855	6
19.12.1995						-5.00%	0	0
12.9.1995	57.00	0.00%	0	0	142.50	-5.00%	855	6
11.10.1996	66.20	0.00%	0	0	67.50	-4.92%	203	3
27.2.1998					0.00	-4.91%	0	0
26.2.1998					0.00	-4.68%	0	0
19.2.1998					30.50	-4.68%	458	15
15.8.1997						-4.65%	0
26.9.1997					31.50	-4.54%	189	6
14.8.1997						-4.44%	0
30.7.1997					43.00	-4.44%	516	12
19.11.1996	66.30	0.00%	0	0	65.00	-4.41%	390	6
28.7.1997						-4.25%	0
15.10.1996	66.20	0.00%	0	0		-4.22%	0	0
13.2.1996	60.99	0.00%	0	0		-4.00%	0	0
8.8.1996	65.10	0.00%	0	0		-3.00%	0	0
10.9.1997						-2.97%	0
16.10.1996	66.20	0.00%	0	0		-2.94%	0	0
19.5.1998					0.00	-2.31%	0	0
11.11.1996	66.30	0.00%	0	0	63.50	-2.30%	381	6
6.11.1996	66.30	0.00%	0	0		-2.25%	0
5.11.1996	66.30	0.00%	0	0		-2.20%	0
8.11.1995	51.18	0.00%	0	0		-2.00%	0	0
7.11.1995	51.18	0.00%	0	0		-2.00%	0	0
23.10.1996	66.30	0.00%	0	0	0.00	-1.91%	0	0
25.4.1996	62.70	0.00%	0	0		-1.00%	0	0
24.4.1996	62.70	0.00%	0	0		-1.00%	0	0
29.3.1996	57.00	0.00%	0	0		-1.00%	0	0
1.7.1997						-0.99%	0
30.6.1997						-0.98%	0
18.10.1996	66.20	0.00%	0	0		-0.74%	0	0
6.11.1997						-0.14%	0
5.11.1997						-0.14%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					33.00	0.00%	198	6
9.10.1997						0.00%	0
8.10.1997					33.00	0.00%	198	6
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					15.00	0.00%	15	1
7.7.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
28.1.1998					35.00	0.00%	630	18
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›