INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.9.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.11.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
25.1.1995 | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
24.1.1995 | 78.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 78.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 77.36 | 0.00% | 0 | 0 | 150.00 | 0.00% | 49 950 | 333 | ||||||
25.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 77.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 77.36 | 0.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
15.6.1995 | 77.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 75.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 74.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 73.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 71.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 71.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 68.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 67.76 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 67.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 66.84 | +4.99% | 401 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.40 | -4.91% | 398 | 6 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|