INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
| 1.4.1996 | 57.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 26.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.9.1997 | -10.00% | 0 | ||||||||||||
| 30.8.1996 | 66.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||||
| 5.3.1996 | 67.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 60.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 60.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 60.99 | -9.99% | 366 | 6 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 61.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.7.1998 | 15.00 | -9.96% | 270 | 18 | ||||||||||
| 23.9.1996 | 66.10 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 17.3.1997 | 54.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 25.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 5.9.1996 | 66.10 | 0.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
| 4.9.1996 | 66.10 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 340 | 30 | ||||||
| 2.9.1996 | 66.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 516 | 6 | ||||||
| 22.8.1996 | 66.10 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| ||||||||||||||
