INOVA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 38.70 | -3.97% | 929 | 24 | ||||||||
| 12.2.1998 | 39.50 | -7.05% | 948 | 24 | ||||||||
| 5.8.1997 | 40.10 | -0.24% | 4 812 | 120 | ||||||||
| 11.11.1997 | 40.30 | 0.00% | 1 451 | 36 | ||||||||
| 4.12.1997 | 40.40 | -0.22% | 162 | 4 | ||||||||
| 14.7.1998 | 43.60 | -3.45% | 1 046 | 24 | ||||||||
| 13.10.1997 | 44.00 | +6.66% | 176 | 4 | ||||||||
| 8.4.1998 | 44.30 | 0.00% | 2 215 | 50 | ||||||||
| 27.3.1998 | 45.00 | -4.25% | 5 400 | 120 | ||||||||
| 18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||
| 5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||
| 4.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | +1.93% | 6 000 | 120 | ||||
| 6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||
| 14.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||
| 31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||
| 4.7.1997 | 50.20 | 0.00% | 1 205 | 24 | ||||||||
| 17.6.1997 | 59.10 | -9.49% | 1 064 | 18 | ||||||||
| 3.9.1998 | 65.60 | +0.92% | 1 574 | 24 | ||||||||
| 23.9.1998 | 68.30 | -1.22% | 1 639 | 24 | ||||||||
| 29.8.1996 | 92.26 | -8.79% | 5 536 | 60 | 70.10 | 0.00% | 3 365 | 48 | ||||
| 19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||
| 26.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 4 007 | 57 | ||||
| 10.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 742 | 39 | ||||
| 19.3.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 1 687 | 24 | ||||
| 9.5.1996 | 86.06 | 0.00% | 0 | 0 | 70.60 | -1.00% | 4 236 | 60 | ||||
| 29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||
| 31.5.1996 | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||
| 14.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 72.00 | -0.13% | 0 | 0 | ||||||||
| 9.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 72.00 | -7.69% | 0 | 0 | ||||||||
| 31.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 72.00 | -0.13% | 0 | 0 | ||||||||
| 22.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 72.00 | -0.13% | 0 | 0 | ||||||||
| 15.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||
| 23.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||
| 10.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||
| 14.5.1996 | 86.06 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 500 | 60 | ||||
| 1.12.1998 | 78.00 | 0.00% | 0 | 0 | ||||||||
| 12.6.1996 | 89.38 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||
| 24.1.1996 | 154.22 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 376 | 24 | ||||
| 19.1.1996 | 140.20 | 0.00% | 0 | 0 | 99.00 | -6.00% | 2 376 | 24 | ||||
| 19.6.1996 | 108.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
| 26.6.1996 | 108.14 | 0.00% | 0 | 0 | 100.10 | -2.00% | 2 402 | 24 | ||||
| 7.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 006 | 20 | ||||
| 5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||
| 9.1.1996 | 141.62 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 522 | 24 | ||||
| 16.6.1995 | 415.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 9 720 | 27 | ||||
| 14.6.1995 | 415.00 | +4.79% | 2 905 | 7 | 360.00 | 0.00% | 11 880 | 33 | ||||
| 25.5.1995 | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
| 3.5.1995 | 0 | 0 | 381.00 | -5.00% | 22 860 | 60 | ||||||
| 26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||
| 26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||
| 25.4.1995 | 0 | 0 | 410.80 | +1.00% | 24 648 | 60 | ||||||
