PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
25.4.1994	1 000.00	0.00%	6 000	6
7.4.1994	1 000.00	0.00%	3 000	3
1.2.1994	1 000.00	-5 000.00%	0	0
12.5.1994	900.00	-1 000.00%	0	0
20.7.1995	810.00	0.00%	0	0		0.00%	0	0
19.7.1995	810.00	0.00%	0	0		+5.00%	0	0
18.7.1995	810.00	0.00%	0	0		+5.00%	0	0
17.7.1995	810.00	0.00%	0	0		0.00%	0	0
14.7.1995	810.00	0.00%	0	0		0.00%	0	0
13.7.1995	810.00	0.00%	0	0		0.00%	0	0
12.7.1995	810.00	0.00%	0	0		0.00%	0	0
11.7.1995	810.00	0.00%	0	0		-9.00%	0	0
10.7.1995	810.00	0.00%	0	0		0.00%	0	0
4.7.1995	810.00	0.00%	0	0		-5.00%	0	0
3.7.1995	810.00	0.00%	0	0		-5.00%	0	0
30.6.1995	810.00	0.00%	0	0		0.00%	0	0
29.6.1995	810.00	0.00%	0	0		-3.00%	0	0
28.6.1995	810.00	0.00%	0	0		0.00%	0	0
27.6.1995	810.00	0.00%	0	0		-6.00%	0	0
‹‹ First 60     Next 20 ›