PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 480.00 | -994.00% | 2 400 | 5 | ||||||||||
| 23.5.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 594.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 727.00 | -496.00% | 33 442 | 46 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 765.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 691.00 | -495.00% | 4 837 | 7 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 713.00 | -493.00% | 12 834 | 18 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 657.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 678.00 | -490.00% | 678 | 1 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 409.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 625.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.2.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 430.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| 3.2.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 270.00 | -10.00% | 2 700 | 10 | -0.01% | 0 | ||||||||
| 27.6.1996 | 189.00 | -10.00% | 19 845 | 105 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 198.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.1.1996 | 586.00 | -9.98% | 0 | 0 | ||||||||||
| 25.3.1996 | 334.00 | -9.97% | 0 | 0 | 321.00 | +1.00% | 6 786 | 22 | ||||||
| 4.11.1996 | 262.00 | -9.96% | 1 834 | 7 | 274.00 | -4.86% | 3 014 | 11 | ||||||
| 4.4.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 651.00 | -9.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 599.00 | -9.92% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 528.00 | -9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 301.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 429.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 284.00 | -9.84% | 8 520 | 30 | 580.00 | +10.00% | 580 | 1 | ||||||
| 15.1.1996 | 476.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
| 15.7.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 342.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 225.00 | -9.63% | 5 625 | 25 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 280.00 | -9.09% | 9 520 | 34 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 185.00 | -8.86% | 740 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| 5.2.1996 | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
| ||||||||||||||
