STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 1 050.00 | -0.19% | 10 500 | 10 | 901.50 | +0.03% | 1 803 | 2 | ||||||
23.3.1995 | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
2.7.1997 | 1 051.00 | 0.00% | 10 510 | 10 | 1 016.00 | +0.45% | 3 048 | 3 | ||||||
6.6.1995 | 880.00 | -2.22% | 10 560 | 12 | 880.00 | +2.00% | 880 | 1 | ||||||
18.7.1997 | 1 330.00 | -1.48% | 10 640 | 8 | 1 270.10 | +3.26% | 1 270 | 1 | ||||||
3.12.1996 | 712.00 | -4.93% | 10 680 | 15 | 675.00 | -1.80% | 3 375 | 5 | ||||||
14.11.1996 | 712.00 | +0.14% | 10 680 | 15 | 680.20 | -6.41% | 3 973 | 6 | ||||||
27.8.1997 | 1 350.00 | 0.00% | 10 800 | 8 | 1 351.70 | -1.00% | 16 157 | 12 | ||||||
8.9.1997 | 1 350.00 | -1.81% | 10 800 | 8 | 1 380.00 | +0.82% | 48 300 | 35 | ||||||
28.7.1995 | 720.00 | 0.00% | 10 800 | 15 | 653.00 | -5.00% | 4 571 | 7 | ||||||
4.9.1995 | 730.00 | -2.14% | 10 950 | 15 | 725.00 | 0.00% | 6 490 | 9 | ||||||
31.3.1995 | 732.00 | 0.00% | 10 980 | 15 | 700.00 | +6.00% | 8 400 | 12 | ||||||
9.2.1995 | 1 100.00 | -178.00% | 11 000 | 10 | 1 075.00 | -3.00% | 2 150 | 2 | ||||||
12.9.1997 | 1 375.00 | +0.88% | 11 000 | 8 | 1 400.00 | +0.88% | 163 015 | 119 | ||||||
28.9.1995 | 750.00 | +2.73% | 11 250 | 15 | 660.00 | -9.00% | 1 320 | 2 | ||||||
6.6.1994 | 1 410.00 | 0.00% | 11 280 | 8 | ||||||||||
21.11.1996 | 755.00 | +1.34% | 11 325 | 15 | 700.00 | +1.14% | 16 326 | 24 | ||||||
28.8.1998 | 1 620.00 | 0.00% | 11 340 | 7 | 1 580.00 | -1.13% | 7 911 | 5 | ||||||
17.10.1996 | 817.00 | -5.00% | 11 438 | 14 | 800.00 | -3.52% | 19 320 | 24 | ||||||
11.1.1995 | 1 150.00 | 0.00% | 11 500 | 10 | 1 086.00 | -9.00% | 4 344 | 4 | ||||||
24.7.1995 | 720.00 | 0.00% | 11 520 | 16 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 720.00 | 0.00% | 11 520 | 16 | 687.00 | 0.00% | 6 706 | 10 | ||||||
6.10.1997 | 1 450.00 | 0.00% | 11 600 | 8 | 1 266.00 | 0.00% | 1 266 | 1 | ||||||
30.1.1998 | 1 451.00 | 0.00% | 11 608 | 8 | 1 390.60 | +0.23% | 4 173 | 3 | ||||||
17.11.1995 | 730.00 | 0.00% | 11 680 | 16 | 720.00 | 0.00% | 28 629 | 40 | ||||||
29.8.1994 | 1 305.00 | 0.00% | 11 745 | 9 | ||||||||||
28.2.1996 | 735.00 | -0.54% | 11 760 | 16 | 732.00 | 0.00% | 33 856 | 47 | ||||||
28.6.1994 | 1 485.00 | 0.00% | 11 880 | 8 | ||||||||||
4.8.1994 | 1 500.00 | -476.00% | 12 000 | 8 | ||||||||||
20.9.1994 | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||||
1.10.1997 | 1 350.00 | 0.00% | 12 150 | 9 | 1 515.00 | +1.04% | 52 339 | 37 | ||||||
30.7.1997 | 1 350.00 | 0.00% | 12 150 | 9 | 1 275.00 | +2.61% | 15 522 | 12 | ||||||
2.8.1995 | 720.00 | 0.00% | 12 240 | 17 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 722.00 | 0.00% | 12 274 | 17 | +2.00% | 0 | 0 | |||||||
16.11.1994 | 1 230.00 | +40.00% | 12 300 | 10 | ||||||||||
22.8.1995 | 725.00 | +0.69% | 12 325 | 17 | 720.00 | +2.00% | 12 875 | 18 | ||||||
9.6.1997 | 1 028.00 | +4.04% | 12 336 | 12 | +9.96% | 0 | ||||||||
19.10.1995 | 726.00 | 0.00% | 12 342 | 17 | 721.00 | +4.00% | 11 215 | 15 | ||||||
21.11.1995 | 730.00 | 0.00% | 12 410 | 17 | 725.00 | +1.00% | 29 000 | 40 | ||||||
16.12.1994 | 1 130.00 | 0.00% | 12 430 | 11 | ||||||||||
13.2.1998 | 1 246.00 | -4.95% | 12 460 | 10 | 0.00 | -9.93% | 0 | 0 | ||||||
13.4.1995 | 735.00 | 0.00% | 12 495 | 17 | 700.00 | +2.00% | 10 500 | 15 | ||||||
30.4.1996 | 985.00 | +0.51% | 12 805 | 13 | 929.00 | -5.00% | 13 006 | 14 | ||||||
14.5.1997 | 802.00 | 0.00% | 12 832 | 16 | 765.10 | +7.56% | 11 691 | 15 | ||||||
7.5.1997 | 802.00 | 0.00% | 12 832 | 16 | 720.00 | -2.27% | 17 200 | 22 | ||||||
27.10.1998 | 1 620.00 | 0.00% | 12 960 | 8 | 1 606.10 | +1.50% | 6 424 | 4 | ||||||
20.11.1998 | 1 620.00 | 0.00% | 12 960 | 8 | 1 611.00 | +0.16% | 20 893 | 13 | ||||||
26.6.1995 | 720.00 | 0.00% | 12 960 | 18 | 641.00 | -4.00% | 641 | 1 | ||||||
25.4.1995 | 722.00 | 0.00% | 12 996 | 18 | 647.50 | -2.00% | 1 295 | 2 | ||||||
19.7.1996 | 1 083.00 | -1.63% | 12 996 | 12 | 1 095.00 | 0.00% | 34 425 | 32 | ||||||
6.9.1994 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
15.12.1997 | 1 451.00 | 0.00% | 13 059 | 9 | 1 380.00 | -0.88% | 23 651 | 17 | ||||||
5.11.1997 | 1 452.00 | +0.13% | 13 068 | 9 | 1 406.10 | -2.38% | 11 273 | 8 | ||||||
24.1.1997 | 1 007.00 | -4.91% | 13 091 | 13 | 893.00 | -3.79% | 23 593 | 26 | ||||||
14.4.1995 | 730.00 | -68.00% | 13 140 | 18 | 685.00 | -2.00% | 1 370 | 2 | ||||||
20.11.1995 | 730.00 | 0.00% | 13 140 | 18 | 717.50 | 0.00% | 4 305 | 6 | ||||||
27.11.1996 | 733.00 | +4.86% | 13 194 | 18 | -23.75% | 0 | ||||||||
13.10.1994 | 1 320.00 | -75.00% | 13 200 | 10 | ||||||||||
30.1.1996 | 780.00 | 0.00% | 13 260 | 17 | 760.00 | +1.00% | 20 320 | 27 | ||||||
19.6.1996 | 1 105.00 | -2.64% | 13 260 | 12 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
11.8.1994 | 1 480.00 | +33.00% | 13 320 | 9 | ||||||||||
27.9.1994 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
30.9.1997 | 1 350.00 | -4.59% | 13 500 | 10 | 1 400.00 | -6.06% | 5 600 | 4 | ||||||
17.11.1994 | 1 230.00 | 0.00% | 13 530 | 11 | ||||||||||
29.11.1996 | 755.00 | -1.82% | 13 590 | 18 | 750.00 | +1.32% | 18 765 | 25 | ||||||
6.11.1996 | 757.00 | -1.68% | 13 626 | 18 | 690.00 | -5.92% | 1 380 | 2 | ||||||
9.5.1997 | 802.00 | 0.00% | 13 634 | 17 | 717.10 | -7.67% | 3 609 | 5 | ||||||
16.5.1997 | 802.00 | 0.00% | 13 634 | 17 | 791.00 | +0.10% | 31 693 | 41 | ||||||
15.6.1995 | 719.00 | -4.89% | 13 661 | 19 | -10.00% | 0 | 0 | |||||||
18.8.1994 | 1 370.00 | +262.00% | 13 700 | 10 | ||||||||||
2.5.1995 | 722.00 | +27.00% | 13 718 | 19 | 700.00 | 0.00% | 7 000 | 10 | ||||||
22.2.1996 | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
29.2.1996 | 735.00 | 0.00% | 13 965 | 19 | 684.50 | +2.00% | 31 474 | 43 | ||||||
5.9.1994 | 1 300.00 | -38.00% | 14 300 | 11 | ||||||||||
7.2.1997 | 1 027.00 | 0.00% | 14 378 | 14 | 1 000.00 | +3.25% | 38 000 | 38 | ||||||
7.4.1997 | 1 028.00 | +0.09% | 14 392 | 14 | 963.80 | -0.10% | 6 700 | 7 | ||||||
12.7.1995 | 720.00 | 0.00% | 14 400 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 1 315.00 | +38.00% | 14 465 | 11 | ||||||||||
21.6.1996 | 1 035.00 | -3.72% | 14 490 | 14 | -10.00% | 0 | 0 | |||||||
8.12.1997 | 1 451.00 | 0.00% | 14 510 | 10 | 1 390.10 | -0.56% | 5 508 | 4 | ||||||
9.11.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 605.10 | -0.06% | 12 818 | 8 | ||||||
14.7.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 581.20 | +0.68% | 18 819 | 12 | ||||||
28.7.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 610.00 | +0.19% | 24 150 | 15 | ||||||
14.9.1995 | 730.00 | 0.00% | 14 600 | 20 | 730.00 | +2.00% | 5 840 | 8 | ||||||
4.3.1996 | 740.00 | 0.00% | 14 800 | 20 | 740.00 | +1.00% | 143 222 | 194 | ||||||
8.2.1996 | 741.00 | -5.00% | 14 820 | 20 | 767.50 | +2.00% | 18 127 | 23 | ||||||
22.1.1996 | 780.00 | +0.64% | 14 820 | 19 | 756.00 | 0.00% | 15 508 | 21 | ||||||
19.9.1994 | 1 350.00 | 0.00% | 14 850 | 11 | ||||||||||
28.11.1997 | 1 491.00 | +2.82% | 14 910 | 10 | 1 390.10 | -1.78% | 5 444 | 4 | ||||||
19.1.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 180.00 | -5.00% | 2 320 | 2 | ||||||
20.2.1996 | 750.00 | +0.94% | 15 000 | 20 | 750.00 | -5.00% | 35 046 | 49 | ||||||
8.11.1996 | 750.00 | -0.66% | 15 000 | 20 | 720.00 | -2.32% | 1 426 | 2 | ||||||
11.3.1996 | 756.00 | +0.53% | 15 120 | 20 | 749.00 | -1.00% | 14 875 | 20 | ||||||
11.8.1995 | 720.00 | 0.00% | 15 120 | 21 | 702.00 | 0.00% | 2 066 | 3 | ||||||
12.3.1996 | 757.00 | +0.13% | 15 140 | 20 | 756.00 | +1.00% | 20 344 | 27 | ||||||
21.5.1997 | 800.00 | 0.00% | 15 200 | 19 | 791.00 | -0.02% | 7 908 | 10 | ||||||
29.8.1997 | 1 390.00 | 0.00% | 15 290 | 11 | 1 390.00 | +8.10% | 30 490 | 22 | ||||||
29.11.1994 | 1 180.00 | +216.00% | 15 340 | 13 | ||||||||||
26.5.1994 | 1 400.00 | +181.00% | 15 400 | 11 | ||||||||||
1.4.1997 | 1 027.00 | 0.00% | 15 405 | 15 | 1 004.50 | +3.98% | 3 014 | 3 | ||||||
29.9.1994 | 1 415.00 | +481.00% | 15 565 | 11 | ||||||||||
28.4.1997 | 820.00 | +0.36% | 15 580 | 19 | 860.00 | +1.48% | 33 522 | 39 | ||||||
30.6.1997 | 1 051.00 | +0.09% | 15 765 | 15 | 1 008.50 | -2.46% | 7 106 | 7 | ||||||
8.11.1994 | 1 215.00 | 0.00% | 15 795 | 13 | ||||||||||
10.8.1995 | 720.00 | 0.00% | 15 840 | 22 | 690.00 | +5.00% | 5 515 | 8 | ||||||
11.1.1996 | 720.00 | -3.74% | 15 840 | 22 | 723.50 | 0.00% | 36 100 | 50 | ||||||
14.11.1994 | 1 225.00 | 0.00% | 15 925 | 13 | ||||||||||
19.1.1998 | 1 451.00 | 0.00% | 15 961 | 11 | 1 372.00 | +3.62% | 15 291 | 11 | ||||||
2.8.1996 | 940.00 | 0.00% | 15 980 | 17 | 865.00 | +9.00% | 3 460 | 4 | ||||||
16.5.1995 | 730.00 | +110.00% | 16 060 | 22 | 721.00 | +2.00% | 15 002 | 22 | ||||||
2.10.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 25 550 | 35 | ||||||
22.9.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 11 680 | 16 | ||||||
15.9.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 16 746 | 23 | ||||||
17.4.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 532.30 | +0.54% | 6 221 | 4 | ||||||
6.8.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 460.30 | -1.67% | 33 451 | 21 | ||||||
2.11.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 605.30 | +0.08% | 19 263 | 12 | ||||||
19.10.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 598.10 | +0.72% | 25 689 | 16 | ||||||
7.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 603.10 | +4.66% | 9 619 | 6 | ||||||
14.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 590.00 | -0.81% | 25 440 | 16 | ||||||
5.10.1998 | 1 622.00 | -0.06% | 16 220 | 10 | 1 607.00 | -0.26% | 52 856 | 33 | ||||||
22.7.1998 | 1 622.00 | +0.12% | 16 220 | 10 | 1 603.30 | 0.00% | 35 262 | 22 | ||||||
9.5.1995 | 722.00 | 0.00% | 16 606 | 23 | 670.00 | -2.00% | 11 846 | 18 | ||||||
20.4.1995 | 725.00 | -333.00% | 16 675 | 23 | 700.00 | 0.00% | 4 200 | 6 | ||||||
1.9.1997 | 1 391.00 | +0.07% | 16 692 | 12 | 1 299.00 | -6.27% | 1 299 | 1 | ||||||
17.1.1996 | 760.00 | 0.00% | 16 720 | 22 | 731.00 | +1.00% | 12 427 | 17 | ||||||
7.8.1996 | 985.00 | +1.54% | 16 745 | 17 | 933.80 | +5.00% | 3 735 | 4 | ||||||
18.9.1995 | 730.00 | 0.00% | 16 790 | 23 | 730.00 | 0.00% | 39 420 | 54 | ||||||
4.10.1995 | 730.00 | 0.00% | 16 790 | 23 | 703.50 | +1.00% | 1 407 | 2 | ||||||
6.5.1997 | 802.00 | +0.25% | 16 842 | 21 | 800.00 | 0.00% | 14 400 | 18 | ||||||
25.8.1994 | 1 305.00 | 0.00% | 16 965 | 13 | ||||||||||
16.12.1998 | 1 700.00 | -0.05% | 17 000 | 10 | 1 670.10 | +2.76% | 18 174 | 11 | ||||||
11.6.1996 | 1 140.00 | -4.60% | 17 100 | 15 | 1 200.00 | +2.00% | 14 411 | 12 | ||||||
20.11.1996 | 745.00 | +4.92% | 17 135 | 23 | +10.97% | 0 | ||||||||
29.1.1996 | 780.00 | 0.00% | 17 160 | 22 | 747.00 | +1.00% | 1 494 | 2 | ||||||
20.6.1996 | 1 075.00 | -2.71% | 17 200 | 16 | 1 200.00 | 0.00% | 26 400 | 22 | ||||||
30.10.1996 | 751.00 | +0.13% | 17 273 | 23 | 810.00 | -0.48% | 12 915 | 16 | ||||||
28.4.1995 | 720.00 | -27.00% | 17 280 | 24 | 670.00 | +3.00% | 3 380 | 5 | ||||||
2.8.1994 | 1 575.00 | 0.00% | 17 325 | 11 | ||||||||||
9.10.1997 | 1 450.00 | 0.00% | 17 400 | 12 | +2.30% | 0 | ||||||||
27.10.1997 | 1 450.00 | 0.00% | 17 400 | 12 | 1 400.00 | -3.02% | 10 912 | 8 | ||||||
27.10.1995 | 726.00 | -0.54% | 17 424 | 24 | 721.00 | -7.00% | 11 509 | 16 | ||||||
13.3.1995 | 700.00 | 0.00% | 17 500 | 25 | ||||||||||
11.12.1995 | 730.00 | 0.00% | 17 520 | 24 | 726.00 | 0.00% | 18 873 | 26 | ||||||
15.8.1997 | 1 350.00 | 0.00% | 17 550 | 13 | 1 290.00 | +1.53% | 1 290 | 1 | ||||||
8.10.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 601.00 | -0.80% | 14 331 | 9 | ||||||
29.10.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 607.00 | -0.05% | 14 446 | 9 | ||||||
8.9.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 603.10 | -0.04% | 6 409 | 4 | ||||||
29.5.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 379.00 | -4.03% | 21 958 | 15 | ||||||
18.5.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 575.00 | -0.16% | 9 355 | 6 | ||||||
1.9.1995 | 746.00 | +2.89% | 17 904 | 24 | 722.50 | 0.00% | 10 115 | 14 | ||||||
14.2.1996 | 746.00 | -3.98% | 17 904 | 24 | 777.00 | 0.00% | 54 399 | 70 | ||||||
11.7.1995 | 720.00 | 0.00% | 18 000 | 25 | +5.00% | 5 747 | 9 | |||||||
31.7.1995 | 720.00 | 0.00% | 18 000 | 25 | 702.50 | +6.00% | 2 079 | 3 | ||||||
23.12.1996 | 826.00 | +0.12% | 18 172 | 22 | 871.00 | +9.90% | 24 388 | 28 | ||||||
8.1.1996 | 731.00 | -4.94% | 18 275 | 25 | ||||||||||
14.6.1994 | 1 420.00 | +923.00% | 18 460 | 13 | ||||||||||
12.11.1997 | 1 451.00 | 0.00% | 18 863 | 13 | 1 410.00 | +0.75% | 4 230 | 3 | ||||||
18.10.1995 | 726.00 | 0.00% | 18 876 | 26 | 721.00 | +1.00% | 23 777 | 33 | ||||||
8.8.1997 | 1 351.00 | 0.00% | 18 914 | 14 | 1 271.20 | -4.67% | 2 495 | 2 | ||||||
12.4.1995 | 735.00 | 0.00% | 19 110 | 26 | 700.00 | -2.00% | 2 065 | 3 | ||||||
23.9.1997 | 1 480.00 | -4.20% | 19 240 | 13 | 1 488.00 | +1.53% | 34 476 | 23 | ||||||
4.12.1998 | 1 928.00 | +13.34% | 19 280 | 10 | 1 758.00 | +9.87% | 30 660 | 18 | ||||||
25.8.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 603.20 | +0.10% | 24 028 | 15 | ||||||
16.9.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 604.00 | +0.21% | 33 542 | 21 | ||||||
30.7.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 614.00 | +0.36% | 59 776 | 37 | ||||||
30.6.1995 | 720.00 | 0.00% | 19 440 | 27 | 670.00 | +6.00% | 3 350 | 5 | ||||||
26.6.1996 | 1 025.00 | +0.98% | 19 475 | 19 | 995.00 | +1.00% | 10 945 | 11 | ||||||
16.6.1994 | 1 300.00 | -845.00% | 19 500 | 15 | ||||||||||
25.7.1994 | 1 500.00 | +309.00% | 19 500 | 13 | ||||||||||
11.3.1997 | 1 027.00 | 0.00% | 19 513 | 19 | 900.10 | -2.91% | 11 207 | 12 | ||||||
26.2.1997 | 979.00 | -4.95% | 19 580 | 20 | 932.20 | -3.64% | 30 703 | 32 | ||||||
8.7.1996 | 1 115.00 | 0.00% | 20 070 | 18 | 1 025.10 | +3.00% | 18 681 | 17 | ||||||
30.6.1994 | 1 345.00 | -942.00% | 20 175 | 15 | ||||||||||
18.12.1996 | 749.00 | +4.90% | 20 223 | 27 | 715.00 | +6.93% | 1 392 | 2 | ||||||
6.8.1997 | 1 350.00 | 0.00% | 20 250 | 15 | 1 212.10 | -2.32% | 7 560 | 6 | ||||||
21.6.1994 | 1 350.00 | -559.00% | 20 250 | 15 | ||||||||||
18.11.1997 | 1 450.00 | 0.00% | 20 300 | 14 | 1 405.00 | +0.22% | 15 527 | 11 | ||||||
24.11.1997 | 1 451.00 | 0.00% | 20 314 | 14 | 1 375.50 | +1.65% | 8 433 | 6 | ||||||
3.2.1998 | 1 451.00 | 0.00% | 20 314 | 14 | 1 362.60 | +0.91% | 9 645 | 7 | ||||||
2.2.1998 | 1 451.00 | 0.00% | 20 314 | 14 | 1 375.00 | -1.83% | 13 655 | 10 | ||||||
31.10.1996 | 755.00 | +0.53% | 20 385 | 27 | 771.00 | +2.48% | 44 673 | 54 | ||||||
1.11.1994 | 1 200.00 | 0.00% | 20 400 | 17 | ||||||||||
27.10.1994 | 1 200.00 | -243.00% | 20 400 | 17 | ||||||||||
25.4.1997 | 817.00 | -5.00% | 20 425 | 25 | 860.00 | +5.91% | 9 317 | 11 | ||||||
15.9.1997 | 1 362.00 | -0.94% | 20 430 | 15 | 1 375.00 | -1.36% | 21 620 | 16 | ||||||
13.12.1995 | 730.00 | +0.55% | 20 440 | 28 | 721.00 | +1.00% | 24 649 | 34 | ||||||
13.3.1996 | 761.00 | +0.52% | 20 547 | 27 | 760.00 | +2.00% | 33 018 | 43 | ||||||
24.5.1994 | 1 375.00 | -983.00% | 20 625 | 15 | ||||||||||
23.6.1994 | 1 485.00 | +1 000.00% | 20 790 | 14 | ||||||||||
8.8.1995 | 720.00 | 0.00% | 20 880 | 29 | 688.00 | -2.00% | 8 936 | 13 | ||||||
24.4.1995 | 722.00 | 0.00% | 20 938 | 29 | 661.50 | 0.00% | 8 586 | 13 | ||||||
25.6.1997 | 1 050.00 | 0.00% | 21 000 | 20 | 1 035.10 | 7 245 | 7 | |||||||
9.2.1996 | 778.00 | +4.99% | 21 006 | 27 | 780.00 | -1.00% | 11 650 | 15 | ||||||
8.7.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 600.10 | +2.09% | 26 730 | 17 | ||||||
21.5.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 584.10 | +5.93% | 9 488 | 6 | ||||||
25.5.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 560.00 | -2.06% | 20 245 | 13 | ||||||
5.6.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 576.00 | +0.16% | 17 335 | 11 | ||||||
27.8.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 601.10 | -0.17% | 8 002 | 5 | ||||||
23.12.1998 | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
26.9.1997 | 1 409.00 | -4.98% | 21 135 | 15 | 1 482.00 | -1.74% | 19 266 | 13 | ||||||
|