STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 975.00 | +2.63% | 789 750 | 810 | 953.30 | +2.00% | 35 056 | 39 | ||||||
2.11.1995 | 750.00 | 0.00% | 505 500 | 674 | 721.00 | -2.00% | 21 326 | 30 | ||||||
16.4.1996 | 940.00 | +0.53% | 631 680 | 672 | 856.50 | +3.00% | 35 347 | 38 | ||||||
9.4.1996 | 940.00 | -1.98% | 564 000 | 600 | 864.00 | -2.00% | 49 643 | 53 | ||||||
27.11.1995 | 730.00 | 0.00% | 276 670 | 379 | 708.00 | +3.00% | 4 248 | 6 | ||||||
16.5.1996 | 1 050.00 | +0.47% | 345 450 | 329 | 985.00 | -3.00% | 24 625 | 25 | ||||||
4.2.1997 | 1 027.00 | +0.19% | 308 100 | 300 | 1 000.00 | +2.88% | 16 856 | 17 | ||||||
17.9.1996 | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
15.4.1996 | 935.00 | +0.53% | 259 930 | 278 | 902.50 | -1.00% | 26 167 | 29 | ||||||
28.3.1996 | 950.00 | +3.37% | 260 300 | 274 | 888.50 | +7.00% | 29 020 | 33 | ||||||
21.8.1996 | 1 175.00 | +4.63% | 277 300 | 236 | 1 100.00 | -1.00% | 29 440 | 27 | ||||||
26.1.1998 | 1 451.00 | 0.00% | 336 632 | 232 | 1 385.10 | +1.09% | 11 051 | 8 | ||||||
5.4.1996 | 959.00 | -1.64% | 214 816 | 224 | 941.00 | -1.00% | 49 916 | 52 | ||||||
22.3.1996 | 820.00 | +2.50% | 171 380 | 209 | 800.00 | -1.00% | 29 191 | 37 | ||||||
20.9.1996 | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
21.3.1996 | 800.00 | -1.23% | 160 000 | 200 | 810.00 | +2.00% | 21 480 | 27 | ||||||
17.5.1996 | 1 050.00 | 0.00% | 208 950 | 199 | 980.00 | +3.00% | 25 260 | 25 | ||||||
19.4.1996 | 950.00 | -3.74% | 184 300 | 194 | 905.10 | +1.00% | 71 575 | 74 | ||||||
13.9.1996 | 2 187.00 | +4.99% | 419 904 | 192 | 2 143.00 | -2.00% | 2 088 732 | 944 | ||||||
18.9.1996 | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
2.2.1996 | 780.00 | 0.00% | 146 640 | 188 | 767.00 | 0.00% | 28 281 | 37 | ||||||
14.10.1996 | 795.00 | -4.90% | 147 870 | 186 | 757.00 | -7.70% | 24 203 | 32 | ||||||
23.5.1996 | 1 095.00 | +4.78% | 197 100 | 180 | 1 051.00 | +5.00% | 55 388 | 54 | ||||||
17.4.1996 | 940.00 | 0.00% | 163 560 | 174 | 910.00 | -2.00% | 30 841 | 34 | ||||||
31.5.1996 | 1 150.00 | +1.76% | 190 900 | 166 | 1 109.00 | +4.00% | 38 801 | 35 | ||||||
12.9.1996 | 2 083.00 | +4.98% | 339 529 | 163 | 2 250.00 | +3.00% | 3 410 225 | 1 508 | ||||||
26.5.1995 | 1 000.00 | +384.00% | 162 000 | 162 | 813.50 | +2.00% | 814 | 1 | ||||||
26.1.1996 | 780.00 | 0.00% | 125 580 | 161 | 753.50 | -2.00% | 10 337 | 14 | ||||||
9.9.1996 | 1 800.00 | +4.95% | 286 200 | 159 | 2 026.00 | 0.00% | 2 242 009 | 1 023 | ||||||
27.5.1996 | 1 100.00 | +4.76% | 172 700 | 157 | 1 070.00 | 0.00% | 39 556 | 37 | ||||||
5.6.1995 | 900.00 | -0.33% | 137 700 | 153 | 880.00 | +4.00% | 12 990 | 15 | ||||||
1.4.1996 | 980.00 | +0.51% | 145 040 | 148 | 935.00 | +4.00% | 28 050 | 30 | ||||||
7.4.1998 | 1 620.00 | 0.00% | 231 660 | 143 | 1 570.00 | +4.59% | 54 691 | 35 | ||||||
24.5.1996 | 1 050.00 | -4.10% | 149 100 | 142 | 1 046.00 | +4.00% | 37 252 | 35 | ||||||
29.5.1996 | 1 100.00 | +1.38% | 155 100 | 141 | 1 100.00 | 0.00% | 60 240 | 56 | ||||||
5.2.1996 | 780.00 | 0.00% | 108 420 | 139 | 765.50 | 0.00% | 17 607 | 23 | ||||||
16.7.1996 | 1 127.00 | 0.00% | 155 526 | 138 | 1 112.10 | +1.00% | 41 148 | 37 | ||||||
2.9.1996 | 1 715.00 | +4.95% | 234 955 | 137 | 1 768.00 | +5.00% | 118 360 | 64 | ||||||
10.11.1994 | 1 220.00 | +41.00% | 165 920 | 136 | ||||||||||
8.11.1995 | 730.00 | 0.00% | 97 820 | 134 | 721.00 | -1.00% | 25 235 | 35 | ||||||
22.4.1996 | 960.00 | +1.05% | 127 680 | 133 | 930.00 | -4.00% | 18 515 | 20 | ||||||
25.4.1996 | 971.00 | +0.62% | 127 201 | 131 | 940.00 | -1.00% | 52 420 | 55 | ||||||
13.8.1997 | 1 350.00 | -0.07% | 174 150 | 129 | 1 252.50 | -3.65% | 2 505 | 2 | ||||||
30.4.1998 | 1 620.00 | 0.00% | 200 880 | 124 | 1 550.00 | -0.33% | 6 169 | 4 | ||||||
16.7.1997 | 1 320.00 | +4.76% | 162 360 | 123 | 1 145.50 | -1.85% | 4 582 | 4 | ||||||
26.3.1996 | 876.00 | +4.91% | 105 120 | 120 | 830.00 | +3.00% | 26 638 | 32 | ||||||
22.6.1995 | 720.00 | +2.85% | 85 680 | 119 | 681.00 | 0.00% | 19 727 | 29 | ||||||
30.5.1995 | 1 000.00 | 0.00% | 119 000 | 119 | +16.00% | 0 | 0 | |||||||
21.4.1998 | 1 620.00 | 0.00% | 189 540 | 117 | 1 500.10 | +2.60% | 87 662 | 55 | ||||||
15.8.1996 | 1 095.00 | +0.92% | 128 115 | 117 | 1 026.30 | +2.00% | 16 421 | 16 | ||||||
4.6.1996 | 1 135.00 | +3.18% | 131 660 | 116 | 1 100.00 | -1.00% | 20 900 | 19 | ||||||
30.9.1994 | 1 345.00 | -494.00% | 154 675 | 115 | ||||||||||
4.2.1998 | 1 451.00 | 0.00% | 163 963 | 113 | 1 241.10 | -7.05% | 10 245 | 8 | ||||||
3.10.1994 | 1 280.00 | -483.00% | 143 360 | 112 | ||||||||||
3.7.1998 | 1 615.00 | -0.30% | 170 050 | 110 | 1 600.00 | -2.14% | 17 231 | 11 | ||||||
29.4.1996 | 980.00 | +0.20% | 107 800 | 110 | 980.00 | +2.00% | 51 674 | 53 | ||||||
22.11.1995 | 730.00 | 0.00% | 80 300 | 110 | 725.00 | -1.00% | 14 425 | 20 | ||||||
7.7.1998 | 1 620.00 | +0.30% | 176 580 | 109 | 1 600.10 | -1.68% | 16 941 | 11 | ||||||
16.10.1996 | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
3.10.1997 | 1 450.00 | +2.32% | 150 800 | 104 | 1 268.20 | -8.48% | 46 839 | 37 | ||||||
|