INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 119.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.8.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 170.00 | 0.00% | 17 000 | 100 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | -2.70% | 7 920 | 44 | 173.10 | -10.00% | 4 154 | 24 | ||||||
31.5.1996 | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
24.5.1996 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 199.00 | -4.78% | 1 791 | 9 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 241.00 | -4.36% | 14 460 | 60 | 218.00 | -10.00% | 2 616 | 12 | ||||||
22.3.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 141.00 | -6.00% | 5 640 | 40 | 126.00 | -10.00% | 2 520 | 20 | ||||||
30.10.1995 | 160.00 | -5.88% | 10 080 | 63 | 140.00 | -10.00% | 560 | 4 | ||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 9 460 | 55 | ||||||
13.10.1995 | 178.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 178.50 | +5.00% | 14 994 | 84 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
16.6.1995 | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
16.5.1995 | 0 | 0 | 92.00 | -10.00% | 2 208 | 24 | ||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.12.1996 | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
5.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
9.10.1997 | -9.80% | 0 | ||||||||||||
2.10.1997 | 51.00 | -9.73% | 408 | 8 | ||||||||||
6.5.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
3.7.1998 | 140.00 | -9.67% | 3 080 | 22 | ||||||||||
17.7.1998 | 100.00 | -9.37% | 3 000 | 30 | ||||||||||
14.7.1998 | 121.00 | -9.26% | 7 295 | 60 | ||||||||||
22.10.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 1 176 | 12 | ||||||
21.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
26.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
6.6.1997 | 79.24 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
5.6.1998 | 150.10 | -9.03% | 3 302 | 22 | ||||||||||
1.7.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 1 932 | 12 | ||||||
16.8.1996 | 162.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
15.6.1995 | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||||
17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
29.9.1995 | 126.00 | +0.80% | 1 890 | 15 | 233.00 | -9.00% | 4 427 | 19 | ||||||
13.2.1996 | 366.00 | 0.00% | 0 | 0 | 267.00 | -9.00% | 8 010 | 30 | ||||||
9.11.1995 | 129.00 | -8.51% | 14 706 | 114 | 120.00 | -9.00% | 960 | 8 | ||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 229.60 | -9.00% | 1 837 | 8 | ||||||
19.4.1996 | 252.00 | -1.94% | 3 024 | 12 | 240.10 | -9.00% | 1 921 | 8 | ||||||
18.4.1996 | 257.00 | +1.58% | 9 509 | 37 | -9.00% | 0 | 0 | |||||||
17.7.1997 | 55.37 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
11.9.1998 | 51.00 | -8.92% | 408 | 8 | ||||||||||
31.7.1998 | 0.00 | -8.91% | 0 | 0 | ||||||||||
3.11.1997 | -8.88% | 0 | ||||||||||||
3.11.1998 | 0.00 | -8.75% | 0 | 0 | ||||||||||
27.11.1996 | 127.00 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 625 | 25 | ||||||
3.12.1996 | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
29.6.1998 | 0.00 | -8.34% | 0 | 0 | ||||||||||
17.1.1997 | 125.00 | 0.00% | 0 | 0 | 118.50 | -8.13% | 2 726 | 23 | ||||||
17.9.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 1 269 | 6 | ||||||
6.3.1996 | 292.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 1 653 | 6 | ||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 3 610 | 20 | ||||||
28.2.1996 | 360.00 | 0.00% | 0 | 0 | 300.60 | -8.00% | 2 405 | 8 | ||||||
8.1.1997 | 123.00 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
1.7.1998 | 151.00 | -7.70% | 7 730 | 50 | ||||||||||
2.9.1998 | 72.00 | -7.69% | 1 728 | 24 | ||||||||||
4.8.1998 | 85.00 | -7.60% | 2 040 | 24 | ||||||||||
10.9.1998 | 0.00 | -7.43% | 0 | 0 | ||||||||||
26.7.1996 | 175.00 | 0.00% | 11 200 | 64 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 252.00 | 0.00% | 17 136 | 68 | 224.10 | -7.00% | 1 121 | 5 | ||||||
20.6.1997 | 67.95 | 0.00% | 0 | 0 | 80.50 | -6.93% | 1 208 | 15 | ||||||
7.9.1998 | 0.00 | -6.68% | 0 | 0 | ||||||||||
4.5.1998 | 155.00 | -6.68% | 14 174 | 92 | ||||||||||
26.9.1996 | 136.00 | 0.00% | 0 | 0 | 120.60 | -6.22% | 1 085 | 9 | ||||||
5.6.1997 | 83.41 | -5.00% | 0 | 0 | -6.17% | 0 | ||||||||
2.9.1996 | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
25.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 9 420 | 60 | ||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.3.1996 | 257.00 | -9.50% | 7 196 | 28 | 278.00 | -6.00% | 5 560 | 20 | ||||||
16.5.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.00% | 1 935 | 8 | ||||||
15.2.1996 | 361.00 | -1.36% | 120 935 | 335 | 270.00 | -6.00% | 11 190 | 42 | ||||||
23.9.1998 | 0.00 | -5.95% | 0 | 0 | ||||||||||
26.5.1997 | 92.42 | 0.00% | 0 | 0 | 108.00 | -5.81% | 1 718 | 16 | ||||||
3.3.1998 | 36.00 | -5.78% | 1 074 | 30 | ||||||||||
24.9.1998 | 0.00 | -5.73% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
15.7.1998 | 115.00 | -5.41% | 1 150 | 10 | ||||||||||
8.1.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
11.8.1998 | 78.00 | -5.15% | 1 290 | 16 | ||||||||||
21.9.1998 | 0.00 | -5.15% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
11.5.1998 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
22.5.1997 | 92.42 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.5.1997 | 102.39 | -4.99% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
24.4.1997 | 132.30 | 0.00% | 7 277 | 55 | 123.50 | -5.00% | 494 | 4 | ||||||
28.4.1997 | 132.30 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
7.8.1996 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 162.00 | -4.70% | 6 480 | 40 | 130.00 | -5.00% | 520 | 4 | ||||||
31.1.1996 | 275.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 4 390 | 20 | ||||||
25.1.1996 | 250.00 | +5.04% | 60 500 | 242 | 206.50 | -5.00% | 8 260 | 40 | ||||||
17.1.1996 | 240.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 3 016 | 16 | ||||||
10.5.1996 | 275.00 | -4.84% | 18 700 | 68 | 251.70 | -5.00% | 1 510 | 6 | ||||||
14.3.1996 | 259.00 | +9.28% | 41 699 | 161 | 275.50 | -5.00% | 3 857 | 14 | ||||||
17.8.1995 | 84.97 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
12.6.1997 | 67.95 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
15.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
22.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 890 | 28 | ||||||
18.9.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
16.7.1997 | 55.37 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
27.2.1997 | 130.00 | 0.00% | 2 600 | 20 | 121.50 | -4.81% | 3 524 | 29 | ||||||
28.4.1998 | 157.00 | -4.80% | 2 437 | 16 | ||||||||||
22.7.1998 | 100.00 | -4.76% | 2 400 | 24 | ||||||||||
1.11.1996 | 126.00 | 0.00% | 0 | 0 | 101.50 | -4.69% | 711 | 7 | ||||||
20.3.1997 | 131.00 | -0.41% | 1 965 | 15 | 123.00 | -4.65% | 738 | 6 | ||||||
18.2.1997 | 130.00 | +2.20% | 1 040 | 8 | 123.50 | -4.63% | 2 470 | 20 | ||||||
22.11.1996 | 127.00 | 0.00% | 11 176 | 88 | 123.10 | -4.61% | 7 851 | 68 | ||||||
8.9.1998 | 62.00 | -4.61% | 744 | 12 | ||||||||||
10.7.1998 | 128.00 | -4.47% | 2 560 | 20 | ||||||||||
17.4.1997 | 131.60 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
9.7.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
1.10.1997 | -4.23% | 0 | ||||||||||||
18.7.1997 | 55.37 | 0.00% | 0 | 0 | 68.00 | -4.22% | 1 632 | 24 | ||||||
16.7.1998 | 109.50 | -4.04% | 7 725 | 70 | ||||||||||
25.9.1998 | 0.00 | -4.01% | 0 | 0 | ||||||||||
20.6.1996 | 190.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 94.37 | +4.99% | 0 | 0 | 75.00 | -4.00% | 647 | 9 | ||||||
24.5.1995 | 0 | 0 | 100.00 | -4.00% | 2 500 | 26 | ||||||||
12.3.1996 | 237.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 1 092 | 4 | ||||||
21.5.1996 | 219.00 | -4.36% | 8 760 | 40 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 260.00 | -4.76% | 0 | 0 | 248.00 | -4.00% | 7 314 | 30 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 1 044 | 6 | ||||||
1.12.1995 | 145.10 | 0.00% | 0 | 0 | 159.00 | -4.00% | 2 750 | 18 | ||||||
14.12.1995 | 181.50 | +10.00% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
25.6.1998 | 200.00 | -3.84% | 4 000 | 20 | ||||||||||
13.12.1996 | 120.00 | +1.05% | 1 680 | 14 | -3.80% | 0 | ||||||||
23.7.1998 | 95.00 | -3.75% | 2 310 | 24 | ||||||||||
22.1.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 9 120 | 76 | ||||||
24.1.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 120 | 1 | ||||||
16.6.1998 | 169.50 | -3.55% | 1 017 | 6 | ||||||||||
27.5.1998 | 154.00 | -3.54% | 2 618 | 17 | ||||||||||
23.9.1996 | 137.00 | -1.43% | 11 371 | 83 | 130.00 | -3.49% | 4 350 | 35 | ||||||
26.3.1997 | 131.55 | +0.41% | 1 052 | 8 | 124.50 | -3.48% | 2 241 | 18 | ||||||
9.4.1997 | 131.60 | 0.00% | 0 | 0 | 124.50 | -3.48% | 498 | 4 | ||||||
10.11.1998 | 36.30 | -3.45% | 1 271 | 35 | ||||||||||
26.6.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | -3.25% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | -3.24% | 0 | 0 | ||||||||||
14.3.1997 | 131.30 | +0.22% | 10 767 | 82 | 124.00 | -3.12% | 2 480 | 20 | ||||||
2.6.1998 | 0.00 | -3.11% | 0 | 0 | ||||||||||
2.4.1997 | 131.55 | 0.00% | 6 051 | 46 | 125.00 | -3.10% | 2 000 | 16 | ||||||
19.7.1996 | 175.00 | 0.00% | 5 600 | 32 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 854 | 12 | ||||||
5.12.1995 | 146.10 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 854 | 12 | ||||||
23.4.1996 | 264.00 | +4.76% | 2 112 | 8 | 217.10 | -3.00% | 1 303 | 6 | ||||||
11.4.1996 | 250.00 | +2.88% | 4 250 | 17 | 271.00 | -3.00% | 2 168 | 8 | ||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 4 200 | 15 | ||||||
3.4.1996 | 250.00 | -4.94% | 12 750 | 51 | 289.80 | -3.00% | 5 073 | 18 | ||||||
24.8.1995 | 95.00 | +1.37% | 4 560 | 48 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 168.82 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 94.37 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
2.12.1996 | 127.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
23.9.1997 | 52.61 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
18.10.1996 | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
22.9.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
22.9.1997 | 52.61 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
20.2.1997 | 130.00 | -1.14% | 3 120 | 24 | 123.30 | -2.80% | 1 480 | 12 | ||||||
1.8.1997 | 52.61 | 0.00% | 0 | 0 | 70.00 | -2.77% | 1 680 | 24 | ||||||
18.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.76% | 492 | 4 | ||||||
3.10.1996 | 132.00 | -2.94% | 7 656 | 58 | 120.00 | -2.75% | 960 | 8 | ||||||
16.4.1997 | 131.60 | 0.00% | 0 | 0 | 129.00 | -2.63% | 5 778 | 46 | ||||||
3.6.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
25.2.1997 | 130.00 | 0.00% | 0 | 0 | 123.30 | -2.52% | 4 685 | 38 | ||||||
6.11.1997 | -2.43% | 0 | ||||||||||||
9.9.1998 | 0.00 | -2.41% | 0 | 0 | ||||||||||
9.12.1996 | 125.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
3.3.1997 | 130.00 | 0.00% | 1 040 | 8 | 128.00 | -2.34% | 2 000 | 16 | ||||||
8.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.33% | 5 286 | 44 | ||||||
25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
23.10.1997 | -2.17% | 0 | ||||||||||||
15.10.1997 | -2.17% | 0 | ||||||||||||
14.10.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 175.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 1 312 | 8 | ||||||
19.6.1996 | 200.00 | 0.00% | 8 000 | 40 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 157.00 | 0.00% | 9 106 | 58 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 237.00 | -9.88% | 84 135 | 355 | 290.00 | -2.00% | 32 890 | 116 | ||||||
26.4.1996 | 260.00 | +2.36% | 9 880 | 38 | 248.00 | -2.00% | 12 897 | 53 | ||||||
7.5.1996 | 284.00 | +4.79% | 98 548 | 347 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 275.00 | 0.00% | 0 | 0 | 252.50 | -2.00% | 8 333 | 33 | ||||||
15.1.1996 | 240.00 | +9.58% | 0 | 0 | 209.00 | -2.00% | 2 537 | 13 | ||||||
4.3.1996 | 292.00 | -9.87% | 0 | 0 | 300.00 | -2.00% | 60 024 | 200 | ||||||
4.11.1996 | 126.00 | 0.00% | 5 166 | 41 | 99.50 | -1.97% | 597 | 6 | ||||||
17.10.1996 | 126.00 | 0.00% | 756 | 6 | -1.90% | 0 | 0 | |||||||
10.10.1996 | 127.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
21.11.1996 | 127.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
12.2.1997 | 127.20 | 0.00% | 5 851 | 46 | 125.00 | -1.57% | 1 000 | 8 | ||||||
4.4.1997 | 131.55 | 0.00% | 0 | 0 | 127.00 | -1.55% | 4 064 | 32 | ||||||
|