IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 65.80 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 65.80 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 65.80 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 65.80 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 65.80 | +0.15% | 0 | 0 | ||||||||||
22.12.1998 | 65.70 | +2.81% | 197 | 3 | ||||||||||
21.12.1998 | 63.90 | -2.14% | 1 895 | 30 | ||||||||||
18.12.1998 | 65.30 | -0.45% | 2 328 | 35 | ||||||||||
17.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 65.60 | 0.00% | 1 832 | 28 | ||||||||||
9.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 65.60 | +0.45% | 0 | 0 | ||||||||||
3.12.1998 | 65.30 | -0.45% | 327 | 5 | ||||||||||
2.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
|