IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 178.00 | +9.87% | 178 | 1 | ||||||||||
5.9.1997 | 95.00 | -4.76% | 95 | 1 | ||||||||||
6.11.1995 | 144.00 | -10.00% | 0 | 0 | 120.50 | +1.00% | 121 | 1 | ||||||
14.11.1995 | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
12.6.1995 | 152.80 | -4.99% | 0 | 0 | 130.00 | -4.00% | 260 | 2 | ||||||
17.2.1995 | 231.00 | 0.00% | 462 | 2 | ||||||||||
22.12.1998 | 65.70 | +2.81% | 197 | 3 | ||||||||||
6.11.1998 | 64.00 | 0.00% | 192 | 3 | ||||||||||
23.11.1998 | 65.60 | +0.45% | 197 | 3 | ||||||||||
9.10.1998 | 71.10 | 0.00% | 213 | 3 | ||||||||||
6.8.1998 | 161.00 | +9.52% | 483 | 3 | ||||||||||
22.6.1998 | 180.10 | -3.80% | 540 | 3 | ||||||||||
3.6.1998 | 170.10 | 0.00% | 510 | 3 | ||||||||||
14.5.1998 | 126.00 | -9.35% | 378 | 3 | ||||||||||
4.3.1998 | 102.60 | -0.57% | 308 | 3 | ||||||||||
13.1.1998 | 105.00 | -4.54% | 315 | 3 | ||||||||||
29.12.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
15.12.1997 | 104.50 | -5.00% | 314 | 3 | ||||||||||
19.11.1997 | 58.00 | 174 | 3 | |||||||||||
31.10.1997 | 108.00 | 0.00% | 324 | 3 | ||||||||||
|