IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1998 | 0.00 | -49.81% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -47.52% | 0 | 0 | ||||||||||
| 20.8.1997 | 125.00 | -37.50% | 8 000 | 64 | ||||||||||
| 12.11.1997 | -35.55% | 0 | ||||||||||||
| 10.8.1998 | 0.00 | -32.23% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | -30.01% | 0 | 0 | ||||||||||
| 24.3.1997 | 216.00 | -4.84% | 0 | 0 | -18.86% | 0 | ||||||||
| 28.8.1997 | -12.00% | 0 | ||||||||||||
| 3.7.1995 | 170.00 | +1.19% | 4 590 | 27 | 176.50 | -12.00% | 5 295 | 30 | ||||||
| 27.11.1996 | 87.01 | 0.00% | 0 | 0 | -11.64% | 0 | ||||||||
| 1.4.1997 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.7.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 31.5.1996 | 80.19 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 190 | 30 | ||||||
| 30.5.1996 | 80.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 93.00 | +3.33% | 2 697 | 29 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 82.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.11 | 0.00% | 7 806 | 52 | 112.00 | -10.00% | 1 680 | 15 | ||||||
| 20.10.1995 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
