IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | +110.52% | 0 | ||||||||||||
| 23.6.1995 | 151.65 | +4.99% | 1 213 | 8 | +104.00% | 0 | 0 | |||||||
| 24.9.1998 | 0.00 | +97.28% | 0 | 0 | ||||||||||
| 20.5.1996 | 90.00 | +6.38% | 9 180 | 102 | +36.00% | 0 | 0 | |||||||
| 20.11.1997 | +31.89% | 0 | ||||||||||||
| 12.9.1995 | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
| 20.2.1997 | 100.10 | -3.99% | 3 003 | 30 | +20.37% | 0 | ||||||||
| 18.1.1996 | 85.00 | -9.09% | 2 040 | 24 | +18.00% | 0 | 0 | |||||||
| 12.6.1998 | 0.00 | +10.77% | 0 | 0 | ||||||||||
| 26.1.1998 | 110.00 | +10.00% | 1 980 | 18 | ||||||||||
| 7.1.1998 | 110.00 | +10.00% | 5 170 | 47 | ||||||||||
| 9.12.1997 | +10.00% | 0 | ||||||||||||
| 29.10.1997 | +10.00% | 0 | ||||||||||||
| 30.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 858 | 11 | ||||||
| 27.6.1996 | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
| 4.7.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1998 | 166.00 | +9.93% | 830 | 5 | ||||||||||
| 28.4.1998 | 181.00 | +9.93% | 1 086 | 6 | ||||||||||
| 8.9.1998 | 178.00 | +9.87% | 178 | 1 | ||||||||||
| ||||||||||||||
