IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1997					58.00		174	3
18.11.1997					58.00	0.00%	3 306	57
15.9.1997					58.00	-1.36%	916	16
12.9.1997					58.00	-9.37%	1 218	21
1.7.1997					58.00	-8.31%	174	3
9.7.1997					59.00	0.00%	177	3
3.7.1997					59.00	-0.94%	1 578	27
2.7.1997					59.00	+1.72%	177	3
30.6.1997					59.00	-2.67%	12 653	200
20.6.1997					59.00	-0.84%	1 770	30
25.9.1997					59.10	-4.83%	887	15
18.9.1997					59.10	-4.83%	355	6
11.7.1997					59.50		178	3
26.6.1997					60.50	+3.65%	893	14
21.7.1997					62.00	-4.61%	186	3
16.7.1997					62.00	-4.61%	682	11
9.10.1997					62.10	-1.91%	807	13
2.10.1997					62.10	0.00%	373	6
30.9.1997					62.10	-3.02%	482	8
23.9.1997					62.10	0.00%	186	3
22.9.1997					62.10	+1.22%	1 615	26
19.9.1997					62.10	+3.80%	1 104	18
25.7.1997					62.10	-4.60%	186	3
16.12.1996	84.52	-9.99%	169	2	63.50	-2.30%	318	5
21.4.1997	81.90	-4.96%	17 854	218	63.60	-3.63%	382	6
21.12.1998					63.90	-2.14%	1 895	30
6.11.1998					64.00	0.00%	192	3
16.11.1998					64.00	0.00%	640	10
10.6.1997					64.10	-4.47%	385	6
28.5.1997	76.61	+4.98%	1 532	20	64.10	-4.47%	577	9
7.5.1997	88.92	-4.98%	0	0	64.10	-4.47%	385	6
20.10.1997					64.50	+6.61%	194	3
18.11.1998					65.00	+0.45%	710	11
8.10.1997					65.00	+1.94%	1 330	21
22.7.1997					65.00	+1.20%	377	6
27.6.1997					65.00	+1.96%	390	6
13.12.1996	93.91	0.00%	0	0	65.00	-4.41%	195	3
21.8.1998					65.10	+0.15%	586	9
31.7.1997					65.10	0.00%	911	14
30.7.1997					65.10	0.00%	195	3
29.7.1997					65.10	-4.02%	2 279	35
23.7.1997					65.10	+3.74%	781	12
24.8.1998					65.20	+0.15%	587	9
18.12.1998					65.30	-0.45%	2 328	35
20.11.1998					65.30	+0.38%	327	5
3.12.1998					65.30	-0.45%	327	5
4.12.1998					65.60	+0.45%	0	0
7.12.1998					65.60	0.00%	0	0
8.12.1998					65.60	0.00%	0	0
9.12.1998					65.60	0.00%	0	0
10.12.1998					65.60	0.00%	1 832	28
11.12.1998					65.60	0.00%	0	0
14.12.1998					65.60	0.00%	0	0
15.12.1998					65.60	0.00%	0	0
16.12.1998					65.60	0.00%	0	0
17.12.1998					65.60	0.00%	0	0
23.11.1998					65.60	+0.45%	197	3
1.12.1998					65.60	0.00%	0	0
2.12.1998					65.60	0.00%	0	0
24.4.1997	77.82	0.00%	0	0	65.60	-6.30%	595	9
‹‹ First 20    Next 60 ›