IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 178.00 | +9.87% | 178 | 1 | ||||||||||
5.9.1997 | 95.00 | -4.76% | 95 | 1 | ||||||||||
6.11.1995 | 144.00 | -10.00% | 0 | 0 | 120.50 | +1.00% | 121 | 1 | ||||||
14.11.1995 | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
12.6.1995 | 152.80 | -4.99% | 0 | 0 | 130.00 | -4.00% | 260 | 2 | ||||||
17.2.1995 | 231.00 | 0.00% | 462 | 2 | ||||||||||
14.5.1998 | 126.00 | -9.35% | 378 | 3 | ||||||||||
3.6.1998 | 170.10 | 0.00% | 510 | 3 | ||||||||||
22.6.1998 | 180.10 | -3.80% | 540 | 3 | ||||||||||
6.8.1998 | 161.00 | +9.52% | 483 | 3 | ||||||||||
22.12.1998 | 65.70 | +2.81% | 197 | 3 | ||||||||||
6.11.1998 | 64.00 | 0.00% | 192 | 3 | ||||||||||
23.11.1998 | 65.60 | +0.45% | 197 | 3 | ||||||||||
9.10.1998 | 71.10 | 0.00% | 213 | 3 | ||||||||||
4.3.1998 | 102.60 | -0.57% | 308 | 3 | ||||||||||
13.1.1998 | 105.00 | -4.54% | 315 | 3 | ||||||||||
29.12.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
15.12.1997 | 104.50 | -5.00% | 314 | 3 | ||||||||||
19.11.1997 | 58.00 | 174 | 3 | |||||||||||
31.10.1997 | 108.00 | 0.00% | 324 | 3 | ||||||||||
20.10.1997 | 64.50 | +6.61% | 194 | 3 | ||||||||||
6.10.1997 | 66.00 | +6.28% | 198 | 3 | ||||||||||
23.9.1997 | 62.10 | 0.00% | 186 | 3 | ||||||||||
30.7.1997 | 65.10 | 0.00% | 195 | 3 | ||||||||||
25.7.1997 | 62.10 | -4.60% | 186 | 3 | ||||||||||
21.7.1997 | 62.00 | -4.61% | 186 | 3 | ||||||||||
11.7.1997 | 59.50 | 178 | 3 | |||||||||||
9.7.1997 | 59.00 | 0.00% | 177 | 3 | ||||||||||
2.7.1997 | 59.00 | +1.72% | 177 | 3 | ||||||||||
1.7.1997 | 58.00 | -8.31% | 174 | 3 | ||||||||||
21.5.1997 | 73.15 | -5.00% | 585 | 8 | 70.00 | 0.00% | 210 | 3 | ||||||
19.5.1997 | 77.00 | -0.01% | 5 082 | 66 | 70.00 | -0.07% | 210 | 3 | ||||||
14.5.1997 | 77.01 | +0.01% | 5 006 | 65 | 66.50 | -5.00% | 200 | 3 | ||||||
18.4.1997 | 86.18 | -4.99% | 0 | 0 | 66.00 | -7.45% | 198 | 3 | ||||||
4.4.1997 | 143.87 | -4.99% | 0 | 0 | 112.00 | -2.60% | 336 | 3 | ||||||
14.3.1997 | 197.61 | +5.00% | 0 | 0 | 149.00 | 0.00% | 447 | 3 | ||||||
24.2.1997 | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
30.1.1997 | 90.01 | 0.00% | 0 | 0 | 86.10 | 258 | 3 | |||||||
28.1.1997 | 90.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.75% | 270 | 3 | ||||||
18.12.1996 | 84.52 | 0.00% | 0 | 0 | 69.00 | +0.72% | 207 | 3 | ||||||
17.12.1996 | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
13.12.1996 | 93.91 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
4.12.1996 | 86.24 | 0.00% | 0 | 0 | 74.20 | 0.00% | 223 | 3 | ||||||
22.11.1996 | 95.71 | 0.00% | 0 | 0 | 79.60 | -4.78% | 239 | 3 | ||||||
18.11.1996 | 87.01 | +2.36% | 957 | 11 | 80.10 | 0.00% | 240 | 3 | ||||||
1.11.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
11.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | +0.12% | 240 | 3 | ||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.46% | 222 | 3 | ||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
29.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 230 | 3 | ||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.00% | 240 | 3 | ||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
19.7.1996 | 79.20 | 0.00% | 0 | 0 | 79.00 | +2.00% | 237 | 3 | ||||||
18.7.1996 | 79.20 | +10.00% | 0 | 0 | 77.50 | +3.00% | 233 | 3 | ||||||
17.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 227 | 3 | ||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 207 | 3 | ||||||
11.7.1996 | 80.00 | +1.01% | 2 000 | 25 | 70.50 | -5.00% | 212 | 3 | ||||||
9.7.1996 | 79.20 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
13.6.1996 | 80.00 | 0.00% | 800 | 10 | 80.00 | 0.00% | 240 | 3 | ||||||
|