IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					65.80	0.00%	0	0
30.12.1998					65.80	0.00%	0	0
29.12.1998					65.80	0.00%	0	0
28.12.1998					65.80	0.00%	0	0
23.12.1998					65.80	+0.15%	0	0
22.12.1998					65.70	+2.81%	197	3
21.12.1998					63.90	-2.14%	1 895	30
18.12.1998					65.30	-0.45%	2 328	35
17.12.1998					65.60	0.00%	0	0
16.12.1998					65.60	0.00%	0	0
15.12.1998					65.60	0.00%	0	0
14.12.1998					65.60	0.00%	0	0
11.12.1998					65.60	0.00%	0	0
10.12.1998					65.60	0.00%	1 832	28
9.12.1998					65.60	0.00%	0	0
8.12.1998					65.60	0.00%	0	0
7.12.1998					65.60	0.00%	0	0
4.12.1998					65.60	+0.45%	0	0
3.12.1998					65.30	-0.45%	327	5
2.12.1998					65.60	0.00%	0	0
1.12.1998					65.60	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					65.60	+0.45%	197	3
20.11.1998					65.30	+0.38%	327	5
19.11.1998					0.00	+0.79%	0	0
18.11.1998					65.00	+0.45%	710	11
17.11.1998					0.00	+0.39%	0	0
16.11.1998					64.00	0.00%	640	10
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					64.00	0.00%	192	3
5.11.1998					0.00	-6.88%	0	0
4.11.1998					0.00	-3.33%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-0.69%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+0.23%	0	0
13.10.1998					71.30	+0.46%	643	9
12.10.1998					0.00	0.00%	0	0
9.10.1998					71.10	0.00%	213	3
8.10.1998					0.00	0.00%	0	0
7.10.1998					71.10	0.00%	711	10
6.10.1998					0.00	-2.36%	0	0
5.10.1998					0.00	+2.41%	0	0
2.10.1998					71.10	0.00%	1 991	28
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.09%	0	0
28.9.1998					0.00	+5.80%	0	0
25.9.1998					0.00	+2.80%	0	0
24.9.1998					0.00	+97.28%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-49.81%	0	0
21.9.1998					0.00	-30.01%	0	0
18.9.1998					0.00	-8.72%	0	0
17.9.1998					0.00	-8.01%	0	0
16.9.1998					0.00	-5.67%	0	0
15.9.1998					0.00	-9.84%	0	0
14.9.1998					0.00	-9.58%	0	0
11.9.1998					146.00	-5.04%	1 314	9
10.9.1998					146.00	-5.01%	615	4
9.9.1998					161.00	-9.06%	6 313	39
8.9.1998					178.00	+9.87%	178	1
7.9.1998					162.00	+9.45%	2 106	13
4.9.1998					148.00	+9.62%	2 220	15
3.9.1998					135.00	+9.75%	675	5
2.9.1998					0.00	+9.82%	0	0
1.9.1998					0.00	+9.80%	0	0
31.8.1998					0.00	+9.67%	0	0
28.8.1998					0.00	+9.41%	0	0
27.8.1998					0.00	+8.97%	0	0
26.8.1998					0.00	+9.85%	0	0
25.8.1998					71.00	+8.89%	781	11
24.8.1998					65.20	+0.15%	587	9
21.8.1998					65.10	+0.15%	586	9
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+1.96%	0	0
17.8.1998					0.00	+2.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-47.52%	0	0
10.8.1998					0.00	-32.23%	0	0
7.8.1998					177.00	+9.16%	10 194	58
6.8.1998					161.00	+9.52%	483	3
5.8.1998					147.00	+9.70%	1 911	13
4.8.1998					134.00	0.00%	2 010	15
3.8.1998					0.00	-9.56%	0	0
31.7.1998					0.00	-8.60%	0	0
30.7.1998					0.00	-6.96%	0	0
29.7.1998					0.00	-6.73%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-1.27%	0	0
24.7.1998					0.00	-7.30%	0	0
23.7.1998					0.00	-3.23%	0	0
22.7.1998					0.00	-0.47%	0	0
21.7.1998					0.00	-3.52%	0	0
20.7.1998					0.00	-6.49%	0	0
17.7.1998					0.00	-3.55%	0	0
16.7.1998					0.00	-6.64%	0	0
15.7.1998					261.00	+9.66%	1 305	5
14.7.1998					0.00	+9.67%	0	0
13.7.1998					0.00	+9.59%	0	0
10.7.1998					198.00	+9.69%	2 178	11
9.7.1998					180.50	+4.97%	903	5
8.7.1998					172.00	+9.51%	8 941	52
7.7.1998					157.00	+9.79%	2 355	15
3.7.1998					143.00	-9.58%	1 287	9
2.7.1998					0.00	-5.85%	0	0
1.7.1998					0.00	-6.66%	0	0
30.6.1998					180.00	-3.22%	1 080	6
29.6.1998					0.00	+3.33%	0	0
26.6.1998					180.00	-0.05%	9 000	50
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					180.10	0.00%	5 223	29
22.6.1998					180.10	-3.80%	540	3
19.6.1998					0.00	+4.01%	0	0
18.6.1998					180.00	0.00%	900	5
17.6.1998					180.00	0.00%	4 680	26
16.6.1998					180.00	+5.62%	1 080	6
15.6.1998					170.60	-0.11%	18 746	110
12.6.1998					0.00	+10.77%	0	0
11.6.1998					154.00	0.00%	1 386	9
10.6.1998					154.00	-9.46%	5 082	33
9.6.1998					170.10	0.00%	4 423	26
8.6.1998					170.10	0.00%	4 082	24
5.6.1998					170.10	0.00%	2 892	17
4.6.1998					170.10	0.00%	1 021	6
3.6.1998					170.10	0.00%	510	3
2.6.1998					170.10	+0.32%	4 082	24
1.6.1998					0.00	+0.31%	0	0
29.5.1998					170.00	-0.64%	15 887	94
28.5.1998					170.10	0.00%	2 552	15
27.5.1998					170.10	0.00%	3 742	22
26.5.1998					170.10	0.00%	851	5
25.5.1998					170.10	+0.01%	1 021	6
22.5.1998					170.10	+0.04%	2 891	17
21.5.1998					170.00	+2.40%	850	5
20.5.1998					166.00	+9.93%	830	5
19.5.1998					151.00	+9.42%	4 530	30
18.5.1998					138.00	+9.52%	2 070	15
15.5.1998					0.00	0.00%	0	0
14.5.1998					126.00	-9.35%	378	3
13.5.1998					139.00	-9.74%	834	6
12.5.1998					154.00	-9.46%	924	6
11.5.1998					170.10	0.00%	22 283	131
7.5.1998					170.10	0.00%	2 381	14
6.5.1998					170.10	0.00%	4 253	25
5.5.1998					170.10	0.00%	2 041	12
4.5.1998					170.10	0.00%	1 531	9
30.4.1998					170.10	0.00%	5 954	35
29.4.1998					0.00	-6.02%	0	0
28.4.1998					181.00	+9.93%	1 086	6
27.4.1998					160.10	-4.27%	3 458	21
24.4.1998					176.00	+7.43%	2 064	12
23.4.1998					160.10	0.00%	1 761	11
22.4.1998					160.10	0.00%	4 963	31
21.4.1998					160.10	0.00%	3 042	19
20.4.1998					160.10	0.00%	3 682	23
17.4.1998					160.10	+1.58%	5 443	34
16.4.1998					160.10	-1.56%	1 418	9
15.4.1998					160.10	0.00%	11 047	69
14.4.1998					160.10	0.00%	961	6
10.4.1998					160.10	+3.77%	3 042	19
9.4.1998					160.00	+2.11%	2 931	19
8.4.1998					151.10	+5.20%	5 439	36
7.4.1998					143.60	-4.74%	718	5
6.4.1998					151.10	+0.54%	1 357	9
3.4.1998					151.10	-0.76%	5 248	35
2.4.1998					151.10	0.00%	1 511	10
1.4.1998					151.10	0.00%	3 626	24
31.3.1998					151.10	+0.39%	2 267	15
30.3.1998					151.10	+0.94%	2 559	17
27.3.1998					0.00	+1.01%	0	0
26.3.1998					149.10	-1.00%	2 066	14
25.3.1998					149.10	0.00%	2 833	19
24.3.1998					149.10	+1.22%	4 473	30
23.3.1998					149.00	+8.30%	2 946	20
20.3.1998					0.00	-9.39%	0	0
19.3.1998					150.10	0.00%	4 203	28
18.3.1998					150.10	+0.40%	4 503	30
‹‹ First 60  ‹‹ First 20    Next 200 ›